BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:58 | - | 5,640 |
19.09.24 10:02:11 | - | 5,645 |
19.09.24 10:00:18 | - | 5,640 |
19.09.24 10:00:03 | - | 5,645 |
19.09.24 09:59:41 | - | 5,645 |
19.09.24 09:58:48 | - | 5,640 |
19.09.24 09:58:45 | - | 5,640 |
19.09.24 09:58:22 | - | 5,635 |
19.09.24 09:58:19 | - | 5,640 |
19.09.24 09:57:21 | - | 5,640 |
19.09.24 09:57:14 | - | 5,635 |
19.09.24 09:56:45 | - | 5,640 |
19.09.24 09:56:42 | - | 5,635 |
19.09.24 09:56:41 | - | 5,635 |
19.09.24 09:56:39 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:38 | - | 5,625 |
19.09.24 09:56:36 | - | 5,625 |
19.09.24 09:56:35 | - | 5,620 |
19.09.24 09:54:32 | - | 5,615 |
19.09.24 09:53:40 | - | 5,615 |
19.09.24 09:50:40 | - | 5,615 |
19.09.24 09:50:34 | - | 5,615 |
19.09.24 09:47:34 | - | 5,615 |
19.09.24 09:47:30 | - | 5,610 |
19.09.24 09:47:25 | - | 5,605 |
19.09.24 09:47:11 | - | 5,600 |
19.09.24 09:46:03 | - | 5,600 |
19.09.24 09:46:01 | - | 5,605 |
19.09.24 09:45:58 | - | 5,600 |
19.09.24 09:45:56 | - | 5,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:43:33 | - | 5,600 |
19.09.24 09:43:31 | - | 5,595 |
19.09.24 09:41:49 | - | 5,590 |
19.09.24 09:40:01 | - | 5,590 |
19.09.24 09:37:44 | - | 5,590 |
19.09.24 09:37:44 | - | 5,590 |
19.09.24 09:37:31 | - | 5,590 |
19.09.24 09:37:29 | - | 5,590 |
19.09.24 09:37:01 | - | 5,590 |
19.09.24 09:36:59 | - | 5,590 |
19.09.24 09:36:53 | - | 5,585 |
19.09.24 09:33:52 | - | 5,585 |
19.09.24 09:30:52 | - | 5,585 |
19.09.24 09:30:51 | - | 5,585 |
19.09.24 09:30:36 | - | 5,585 |