BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:16 | - | 5,595 |
19.09.24 09:04:15 | - | 5,600 |
19.09.24 09:04:13 | - | 5,600 |
19.09.24 09:04:02 | - | 5,610 |
19.09.24 09:03:13 | - | 5,610 |
19.09.24 09:03:05 | - | 5,610 |
19.09.24 09:02:47 | - | 5,605 |
19.09.24 09:02:47 | - | 5,600 |
19.09.24 09:02:42 | - | 5,595 |
19.09.24 09:02:39 | - | 5,595 |
19.09.24 09:02:39 | - | 5,570 |
19.09.24 09:02:38 | - | 5,570 |
19.09.24 09:02:37 | - | 5,570 |
19.09.24 09:02:36 | - | 5,555 |
19.09.24 09:02:33 | - | 5,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:28 | - | 5,550 |
19.09.24 09:02:26 | - | 5,550 |
19.09.24 09:02:24 | - | 5,550 |
19.09.24 09:02:24 | - | 5,550 |
19.09.24 09:02:23 | - | 5,550 |
19.09.24 09:02:22 | - | 5,550 |
19.09.24 09:02:20 | - | 5,550 |
19.09.24 09:02:19 | - | 5,550 |
19.09.24 09:02:18 | - | 5,550 |
19.09.24 09:02:17 | - | 5,550 |
19.09.24 09:02:16 | - | 5,550 |
19.09.24 09:02:15 | - | 5,550 |
19.09.24 09:02:06 | - | 5,550 |
19.09.24 09:02:06 | - | 5,510 |
19.09.24 09:01:50 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:46 | - | 5,545 |
19.09.24 09:01:42 | - | 5,545 |
19.09.24 09:01:41 | - | 5,545 |
19.09.24 09:01:40 | - | 5,545 |
19.09.24 09:01:39 | - | 5,545 |
19.09.24 09:01:38 | - | 5,545 |
19.09.24 09:01:36 | - | 5,545 |
19.09.24 09:01:34 | - | 5,540 |
19.09.24 09:01:28 | - | 5,540 |
19.09.24 09:01:20 | - | 5,540 |
19.09.24 09:01:09 | - | 5,540 |
19.09.24 09:01:02 | - | 5,540 |
19.09.24 09:01:02 | - | 5,500 |
19.09.24 08:50:04 | - | 5,560 |
19.09.24 08:49:45 | - | 5,525 |