BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:58 | - | 5,585 |
19.09.24 09:29:56 | - | 5,585 |
19.09.24 09:29:38 | - | 5,585 |
19.09.24 09:29:35 | - | 5,590 |
19.09.24 09:29:14 | - | 5,595 |
19.09.24 09:28:32 | - | 5,595 |
19.09.24 09:26:41 | - | 5,600 |
19.09.24 09:26:40 | - | 5,595 |
19.09.24 09:26:38 | - | 5,600 |
19.09.24 09:25:10 | - | 5,595 |
19.09.24 09:25:01 | - | 5,600 |
19.09.24 09:24:50 | - | 5,605 |
19.09.24 09:24:13 | - | 5,610 |
19.09.24 09:23:58 | - | 5,570 |
19.09.24 09:21:11 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:11 | - | 5,605 |
19.09.24 09:20:54 | - | 5,610 |
19.09.24 09:20:26 | - | 5,605 |
19.09.24 09:20:24 | - | 5,610 |
19.09.24 09:20:19 | - | 5,600 |
19.09.24 09:20:01 | - | 5,595 |
19.09.24 09:17:01 | - | 5,595 |
19.09.24 09:16:32 | - | 5,590 |
19.09.24 09:16:31 | - | 5,595 |
19.09.24 09:16:11 | - | 5,585 |
19.09.24 09:15:35 | - | 5,585 |
19.09.24 09:15:31 | - | 5,580 |
19.09.24 09:13:27 | - | 5,575 |
19.09.24 09:12:32 | - | 5,580 |
19.09.24 09:12:32 | - | 5,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:26 | - | 5,580 |
19.09.24 09:11:55 | - | 5,575 |
19.09.24 09:11:36 | - | 5,595 |
19.09.24 09:11:08 | - | 5,595 |
19.09.24 09:11:01 | - | 5,590 |
19.09.24 09:10:25 | - | 5,590 |
19.09.24 09:10:21 | - | 5,590 |
19.09.24 09:10:20 | - | 5,590 |
19.09.24 09:10:19 | - | 5,590 |
19.09.24 09:10:15 | - | 5,595 |
19.09.24 09:10:14 | - | 5,575 |
19.09.24 09:09:01 | - | 5,570 |
19.09.24 09:08:59 | - | 5,575 |
19.09.24 09:06:13 | - | 5,580 |
19.09.24 09:06:11 | - | 5,580 |