BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:50:04 | - | 5,560 |
19.09.24 08:49:45 | - | 5,525 |
19.09.24 08:48:38 | - | 5,520 |
19.09.24 08:48:13 | - | 5,525 |
19.09.24 08:47:12 | - | 5,520 |
19.09.24 08:44:12 | - | 5,520 |
19.09.24 08:42:37 | - | 5,525 |
19.09.24 08:39:37 | - | 5,525 |
19.09.24 08:39:21 | - | 5,525 |
19.09.24 08:39:20 | - | 5,525 |
19.09.24 08:39:14 | - | 5,525 |
19.09.24 08:39:13 | - | 5,525 |
19.09.24 08:38:58 | - | 5,525 |
19.09.24 08:38:57 | - | 5,525 |
19.09.24 08:38:56 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:48 | - | 5,525 |
19.09.24 08:38:47 | - | 5,525 |
19.09.24 08:38:46 | - | 5,525 |
19.09.24 08:38:01 | - | 5,525 |
19.09.24 08:35:07 | - | 5,525 |
19.09.24 08:35:06 | - | 5,495 |
19.09.24 08:34:53 | - | 5,435 |
19.09.24 08:34:16 | - | 5,480 |
19.09.24 08:31:15 | - | 5,480 |
19.09.24 08:31:12 | - | 5,475 |
19.09.24 08:31:09 | - | 5,480 |
19.09.24 08:31:02 | - | 5,475 |
19.09.24 08:30:53 | - | 5,480 |
19.09.24 08:30:38 | - | 5,475 |
19.09.24 08:30:24 | - | 5,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:21 | - | 5,475 |
19.09.24 08:30:20 | - | 5,480 |
19.09.24 08:29:14 | - | 5,475 |
19.09.24 08:26:14 | - | 5,475 |
19.09.24 08:26:00 | - | 5,480 |
19.09.24 08:23:44 | - | 5,475 |
19.09.24 08:23:42 | - | 5,470 |
19.09.24 08:21:11 | - | 5,465 |
19.09.24 08:18:11 | - | 5,465 |
19.09.24 08:17:07 | - | 5,460 |
19.09.24 08:14:27 | - | 5,465 |
19.09.24 08:11:27 | - | 5,465 |
19.09.24 08:10:15 | - | 5,460 |
19.09.24 08:10:11 | - | 5,465 |
19.09.24 08:09:49 | - | 5,460 |