BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:31:09 | - | 5,480 |
19.09.24 08:31:02 | - | 5,475 |
19.09.24 08:30:53 | - | 5,480 |
19.09.24 08:30:38 | - | 5,475 |
19.09.24 08:30:24 | - | 5,480 |
19.09.24 08:30:21 | - | 5,475 |
19.09.24 08:30:20 | - | 5,480 |
19.09.24 08:29:14 | - | 5,475 |
19.09.24 08:26:14 | - | 5,475 |
19.09.24 08:26:00 | - | 5,480 |
19.09.24 08:23:44 | - | 5,475 |
19.09.24 08:23:42 | - | 5,470 |
19.09.24 08:21:11 | - | 5,465 |
19.09.24 08:18:11 | - | 5,465 |
19.09.24 08:17:07 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:27 | - | 5,465 |
19.09.24 08:11:27 | - | 5,465 |
19.09.24 08:10:15 | - | 5,460 |
19.09.24 08:10:11 | - | 5,465 |
19.09.24 08:09:49 | - | 5,460 |
19.09.24 08:09:48 | - | 5,465 |
19.09.24 08:08:52 | - | 5,460 |
19.09.24 08:07:51 | - | 5,465 |
19.09.24 08:07:31 | - | 5,460 |
19.09.24 08:07:28 | - | 5,495 |
19.09.24 08:06:41 | - | 5,465 |
19.09.24 08:06:07 | - | 5,470 |
19.09.24 08:06:06 | - | 5,465 |
19.09.24 08:05:23 | - | 5,470 |
19.09.24 08:05:19 | - | 5,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:15 | - | 5,470 |
19.09.24 08:05:13 | - | 5,465 |
19.09.24 08:05:12 | - | 5,470 |
19.09.24 08:05:07 | - | 5,465 |
19.09.24 08:03:50 | - | 5,470 |
19.09.24 08:00:49 | - | 5,470 |
19.09.24 08:00:39 | - | 5,455 |
19.09.24 07:57:58 | - | 5,455 |
19.09.24 07:56:31 | - | 5,460 |
19.09.24 07:56:27 | - | 5,455 |
19.09.24 07:56:16 | - | 5,460 |
19.09.24 07:54:13 | - | 5,455 |
19.09.24 07:54:10 | - | 5,460 |
19.09.24 07:52:41 | - | 5,455 |
19.09.24 07:52:01 | - | 5,460 |