BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:15 | - | 5,550 |
19.09.24 09:02:06 | - | 5,550 |
19.09.24 09:02:06 | - | 5,510 |
19.09.24 09:01:50 | - | 5,550 |
19.09.24 09:01:46 | - | 5,545 |
19.09.24 09:01:42 | - | 5,545 |
19.09.24 09:01:41 | - | 5,545 |
19.09.24 09:01:40 | - | 5,545 |
19.09.24 09:01:39 | - | 5,545 |
19.09.24 09:01:38 | - | 5,545 |
19.09.24 09:01:36 | - | 5,545 |
19.09.24 09:01:34 | - | 5,540 |
19.09.24 09:01:28 | - | 5,540 |
19.09.24 09:01:20 | - | 5,540 |
19.09.24 09:01:09 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:02 | - | 5,540 |
19.09.24 09:01:02 | - | 5,500 |
19.09.24 08:50:04 | - | 5,560 |
19.09.24 08:49:45 | - | 5,525 |
19.09.24 08:48:38 | - | 5,520 |
19.09.24 08:48:13 | - | 5,525 |
19.09.24 08:47:12 | - | 5,520 |
19.09.24 08:44:12 | - | 5,520 |
19.09.24 08:42:37 | - | 5,525 |
19.09.24 08:39:37 | - | 5,525 |
19.09.24 08:39:21 | - | 5,525 |
19.09.24 08:39:20 | - | 5,525 |
19.09.24 08:39:14 | - | 5,525 |
19.09.24 08:39:13 | - | 5,525 |
19.09.24 08:38:58 | - | 5,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:57 | - | 5,525 |
19.09.24 08:38:56 | - | 5,525 |
19.09.24 08:38:48 | - | 5,525 |
19.09.24 08:38:47 | - | 5,525 |
19.09.24 08:38:46 | - | 5,525 |
19.09.24 08:38:01 | - | 5,525 |
19.09.24 08:35:07 | - | 5,525 |
19.09.24 08:35:06 | - | 5,495 |
19.09.24 08:34:53 | - | 5,435 |
19.09.24 08:34:16 | - | 5,480 |
19.09.24 08:31:15 | - | 5,480 |
19.09.24 08:31:12 | - | 5,475 |
19.09.24 08:31:09 | - | 5,480 |
19.09.24 08:31:02 | - | 5,475 |
19.09.24 08:30:53 | - | 5,480 |