BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:13 | - | 5,580 |
19.09.24 09:06:11 | - | 5,580 |
19.09.24 09:05:48 | - | 5,580 |
19.09.24 09:05:43 | - | 5,575 |
19.09.24 09:05:41 | - | 5,575 |
19.09.24 09:05:38 | - | 5,580 |
19.09.24 09:04:31 | - | 5,595 |
19.09.24 09:04:16 | - | 5,595 |
19.09.24 09:04:15 | - | 5,600 |
19.09.24 09:04:13 | - | 5,600 |
19.09.24 09:04:02 | - | 5,610 |
19.09.24 09:03:13 | - | 5,610 |
19.09.24 09:03:05 | - | 5,610 |
19.09.24 09:02:47 | - | 5,605 |
19.09.24 09:02:47 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:42 | - | 5,595 |
19.09.24 09:02:39 | - | 5,595 |
19.09.24 09:02:39 | - | 5,570 |
19.09.24 09:02:38 | - | 5,570 |
19.09.24 09:02:37 | - | 5,570 |
19.09.24 09:02:36 | - | 5,555 |
19.09.24 09:02:33 | - | 5,555 |
19.09.24 09:02:28 | - | 5,550 |
19.09.24 09:02:26 | - | 5,550 |
19.09.24 09:02:24 | - | 5,550 |
19.09.24 09:02:24 | - | 5,550 |
19.09.24 09:02:23 | - | 5,550 |
19.09.24 09:02:22 | - | 5,550 |
19.09.24 09:02:20 | - | 5,550 |
19.09.24 09:02:19 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:18 | - | 5,550 |
19.09.24 09:02:17 | - | 5,550 |
19.09.24 09:02:16 | - | 5,550 |
19.09.24 09:02:15 | - | 5,550 |
19.09.24 09:02:06 | - | 5,550 |
19.09.24 09:02:06 | - | 5,510 |
19.09.24 09:01:50 | - | 5,550 |
19.09.24 09:01:46 | - | 5,545 |
19.09.24 09:01:42 | - | 5,545 |
19.09.24 09:01:41 | - | 5,545 |
19.09.24 09:01:40 | - | 5,545 |
19.09.24 09:01:39 | - | 5,545 |
19.09.24 09:01:38 | - | 5,545 |
19.09.24 09:01:36 | - | 5,545 |
19.09.24 09:01:34 | - | 5,540 |