BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:51 | - | 5,735 |
24.09.24 11:42:55 | - | 5,740 |
24.09.24 11:39:54 | - | 5,740 |
24.09.24 11:39:53 | - | 5,735 |
24.09.24 11:39:41 | - | 5,730 |
24.09.24 11:39:40 | - | 5,730 |
24.09.24 11:39:38 | - | 5,725 |
24.09.24 11:39:25 | - | 5,725 |
24.09.24 11:38:10 | - | 5,720 |
24.09.24 11:35:10 | - | 5,720 |
24.09.24 11:35:01 | - | 5,725 |
24.09.24 11:34:57 | - | 5,720 |
24.09.24 11:34:14 | - | 5,715 |
24.09.24 11:33:40 | - | 5,710 |
24.09.24 11:33:29 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:31:45 | - | 5,715 |
24.09.24 11:30:58 | - | 5,710 |
24.09.24 11:29:27 | - | 5,710 |
24.09.24 11:29:18 | - | 5,710 |
24.09.24 11:29:17 | - | 5,715 |
24.09.24 11:29:12 | - | 5,710 |
24.09.24 11:26:24 | - | 5,715 |
24.09.24 11:26:21 | - | 5,710 |
24.09.24 11:25:35 | - | 5,705 |
24.09.24 11:25:28 | - | 5,710 |
24.09.24 11:24:22 | - | 5,715 |
24.09.24 11:24:18 | - | 5,710 |
24.09.24 11:23:36 | - | 5,715 |
24.09.24 11:20:37 | - | 5,715 |
24.09.24 11:19:08 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:19:01 | - | 5,720 |
24.09.24 11:16:01 | - | 5,720 |
24.09.24 11:15:16 | - | 5,720 |
24.09.24 11:12:15 | - | 5,720 |
24.09.24 11:12:01 | - | 5,720 |
24.09.24 11:11:58 | - | 5,720 |
24.09.24 11:11:27 | - | 5,720 |
24.09.24 11:11:26 | - | 5,720 |
24.09.24 11:11:04 | - | 5,720 |
24.09.24 11:10:10 | - | 5,725 |
24.09.24 11:09:21 | - | 5,715 |
24.09.24 11:09:15 | - | 5,720 |
24.09.24 11:08:39 | - | 5,715 |
24.09.24 11:05:39 | - | 5,715 |
24.09.24 11:02:39 | - | 5,715 |