BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:59:38 | - | 5,715 |
24.09.24 10:56:38 | - | 5,715 |
24.09.24 10:53:38 | - | 5,715 |
24.09.24 10:53:37 | - | 5,710 |
24.09.24 10:52:41 | - | 5,715 |
24.09.24 10:52:16 | - | 5,710 |
24.09.24 10:52:11 | - | 5,705 |
24.09.24 10:52:06 | - | 5,710 |
24.09.24 10:51:45 | - | 5,705 |
24.09.24 10:51:43 | - | 5,710 |
24.09.24 10:51:20 | - | 5,715 |
24.09.24 10:51:17 | - | 5,710 |
24.09.24 10:49:21 | - | 5,705 |
24.09.24 10:49:19 | - | 5,700 |
24.09.24 10:47:01 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:48 | - | 5,700 |
24.09.24 10:46:43 | - | 5,705 |
24.09.24 10:46:42 | - | 5,690 |
24.09.24 10:46:41 | - | 5,695 |
24.09.24 10:45:58 | - | 5,685 |
24.09.24 10:45:53 | - | 5,685 |
24.09.24 10:45:47 | - | 5,690 |
24.09.24 10:45:45 | - | 5,695 |
24.09.24 10:45:40 | - | 5,690 |
24.09.24 10:44:21 | - | 5,695 |
24.09.24 10:44:20 | - | 5,690 |
24.09.24 10:42:22 | - | 5,695 |
24.09.24 10:39:21 | - | 5,695 |
24.09.24 10:39:12 | - | 5,695 |
24.09.24 10:39:04 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:44 | - | 5,705 |
24.09.24 10:38:32 | - | 5,705 |
24.09.24 10:38:31 | - | 5,710 |
24.09.24 10:38:30 | - | 5,705 |
24.09.24 10:38:28 | - | 5,710 |
24.09.24 10:38:24 | - | 5,715 |
24.09.24 10:35:41 | - | 5,720 |
24.09.24 10:32:41 | - | 5,720 |
24.09.24 10:29:40 | - | 5,720 |
24.09.24 10:29:21 | - | 5,725 |
24.09.24 10:29:21 | - | 5,725 |
24.09.24 10:29:03 | - | 5,730 |
24.09.24 10:26:03 | - | 5,730 |
24.09.24 10:23:03 | - | 5,730 |
24.09.24 10:20:02 | - | 5,730 |