BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:35 | - | 5,740 |
24.09.24 15:06:18 | - | 5,735 |
24.09.24 15:06:17 | - | 5,740 |
24.09.24 15:05:21 | - | 5,735 |
24.09.24 15:05:16 | - | 5,740 |
24.09.24 15:02:21 | - | 5,735 |
24.09.24 14:59:21 | - | 5,735 |
24.09.24 14:56:21 | - | 5,735 |
24.09.24 14:53:21 | - | 5,735 |
24.09.24 14:50:20 | - | 5,735 |
24.09.24 14:50:17 | - | 5,730 |
24.09.24 14:48:03 | - | 5,730 |
24.09.24 14:45:03 | - | 5,730 |
24.09.24 14:44:36 | - | 5,730 |
24.09.24 14:44:33 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:44:31 | - | 5,730 |
24.09.24 14:44:15 | - | 5,730 |
24.09.24 14:44:12 | - | 5,725 |
24.09.24 14:42:45 | - | 5,720 |
24.09.24 14:41:34 | - | 5,720 |
24.09.24 14:40:29 | - | 5,720 |
24.09.24 14:37:29 | - | 5,720 |
24.09.24 14:34:29 | - | 5,720 |
24.09.24 14:31:29 | - | 5,720 |
24.09.24 14:31:26 | - | 5,720 |
24.09.24 14:30:10 | - | 5,725 |
24.09.24 14:30:09 | - | 5,725 |
24.09.24 14:29:16 | - | 5,725 |
24.09.24 14:29:16 | - | 5,725 |
24.09.24 14:29:15 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:11 | - | 5,730 |
24.09.24 14:28:44 | - | 5,735 |
24.09.24 14:25:43 | - | 5,735 |
24.09.24 14:22:43 | - | 5,735 |
24.09.24 14:19:43 | - | 5,735 |
24.09.24 14:16:43 | - | 5,735 |
24.09.24 14:13:42 | - | 5,735 |
24.09.24 14:10:42 | - | 5,735 |
24.09.24 14:10:37 | - | 5,735 |
24.09.24 14:10:35 | - | 5,730 |
24.09.24 14:10:34 | - | 5,735 |
24.09.24 14:10:34 | - | 5,740 |
24.09.24 14:09:33 | - | 5,745 |
24.09.24 14:09:09 | - | 5,740 |
24.09.24 14:09:04 | - | 5,740 |