BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:23:11 | - | 5,665 |
24.09.24 16:21:38 | - | 5,665 |
24.09.24 16:18:37 | - | 5,665 |
24.09.24 16:17:49 | - | 5,670 |
24.09.24 16:17:32 | - | 5,665 |
24.09.24 16:16:11 | - | 5,670 |
24.09.24 16:15:42 | - | 5,670 |
24.09.24 16:15:41 | - | 5,670 |
24.09.24 16:14:14 | - | 5,675 |
24.09.24 16:14:12 | - | 5,670 |
24.09.24 16:14:03 | - | 5,665 |
24.09.24 16:13:59 | - | 5,670 |
24.09.24 16:13:51 | - | 5,665 |
24.09.24 16:13:35 | - | 5,670 |
24.09.24 16:12:28 | - | 5,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:07 | - | 5,670 |
24.09.24 16:11:32 | - | 5,675 |
24.09.24 16:11:31 | - | 5,675 |
24.09.24 16:10:33 | - | 5,675 |
24.09.24 16:10:22 | - | 5,680 |
24.09.24 16:09:56 | - | 5,685 |
24.09.24 16:09:51 | - | 5,685 |
24.09.24 16:09:47 | - | 5,680 |
24.09.24 16:08:27 | - | 5,680 |
24.09.24 16:08:25 | - | 5,675 |
24.09.24 16:07:13 | - | 5,670 |
24.09.24 16:07:12 | - | 5,665 |
24.09.24 16:04:22 | - | 5,670 |
24.09.24 16:03:36 | - | 5,670 |
24.09.24 16:03:35 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:31 | - | 5,670 |
24.09.24 16:03:19 | - | 5,670 |
24.09.24 16:03:16 | - | 5,670 |
24.09.24 16:03:04 | - | 5,670 |
24.09.24 16:02:53 | - | 5,675 |
24.09.24 16:01:10 | - | 5,670 |
24.09.24 16:00:36 | - | 5,675 |
24.09.24 16:00:28 | - | 5,680 |
24.09.24 15:57:40 | - | 5,685 |
24.09.24 15:57:33 | - | 5,685 |
24.09.24 15:57:22 | - | 5,685 |
24.09.24 15:56:38 | - | 5,685 |
24.09.24 15:56:20 | - | 5,690 |
24.09.24 15:56:19 | - | 5,690 |
24.09.24 15:56:18 | - | 5,695 |