BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:08:09 | - | 5,735 |
24.09.24 14:07:54 | - | 5,735 |
24.09.24 14:07:53 | - | 5,735 |
24.09.24 14:06:40 | - | 5,735 |
24.09.24 14:03:40 | - | 5,735 |
24.09.24 14:00:39 | - | 5,735 |
24.09.24 13:57:39 | - | 5,735 |
24.09.24 13:55:33 | - | 5,735 |
24.09.24 13:53:44 | - | 5,740 |
24.09.24 13:50:44 | - | 5,740 |
24.09.24 13:47:44 | - | 5,740 |
24.09.24 13:44:43 | - | 5,740 |
24.09.24 13:43:40 | - | 5,740 |
24.09.24 13:40:40 | - | 5,740 |
24.09.24 13:37:40 | - | 5,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:34:40 | - | 5,740 |
24.09.24 13:31:40 | - | 5,740 |
24.09.24 13:28:39 | - | 5,740 |
24.09.24 13:25:39 | - | 5,740 |
24.09.24 13:22:39 | - | 5,740 |
24.09.24 13:22:31 | - | 5,740 |
24.09.24 13:21:15 | - | 5,745 |
24.09.24 13:21:13 | - | 5,740 |
24.09.24 13:20:36 | - | 5,745 |
24.09.24 13:20:34 | - | 5,745 |
24.09.24 13:20:33 | - | 5,745 |
24.09.24 13:20:31 | - | 5,745 |
24.09.24 13:19:58 | - | 5,745 |
24.09.24 13:19:56 | - | 5,740 |
24.09.24 13:18:08 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:06 | - | 5,735 |
24.09.24 13:16:18 | - | 5,730 |
24.09.24 13:16:17 | - | 5,730 |
24.09.24 13:15:01 | - | 5,730 |
24.09.24 13:14:46 | - | 5,730 |
24.09.24 13:14:44 | - | 5,730 |
24.09.24 13:13:55 | - | 5,730 |
24.09.24 13:11:59 | - | 5,725 |
24.09.24 13:08:59 | - | 5,725 |
24.09.24 13:05:59 | - | 5,725 |
24.09.24 13:02:58 | - | 5,725 |
24.09.24 13:02:57 | - | 5,720 |
24.09.24 13:02:02 | - | 5,715 |
24.09.24 13:01:23 | - | 5,715 |
24.09.24 13:00:03 | - | 5,715 |