BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:59 | - | 5,715 |
24.09.24 12:57:57 | - | 5,715 |
24.09.24 12:57:45 | - | 5,720 |
24.09.24 12:54:45 | - | 5,720 |
24.09.24 12:51:44 | - | 5,720 |
24.09.24 12:49:52 | - | 5,720 |
24.09.24 12:49:49 | - | 5,725 |
24.09.24 12:49:10 | - | 5,730 |
24.09.24 12:49:08 | - | 5,725 |
24.09.24 12:48:09 | - | 5,720 |
24.09.24 12:48:05 | - | 5,725 |
24.09.24 12:45:27 | - | 5,730 |
24.09.24 12:44:45 | - | 5,720 |
24.09.24 12:44:42 | - | 5,720 |
24.09.24 12:44:38 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:43:00 | - | 5,720 |
24.09.24 12:40:00 | - | 5,720 |
24.09.24 12:36:59 | - | 5,720 |
24.09.24 12:33:59 | - | 5,720 |
24.09.24 12:30:59 | - | 5,720 |
24.09.24 12:27:59 | - | 5,720 |
24.09.24 12:24:58 | - | 5,720 |
24.09.24 12:21:58 | - | 5,720 |
24.09.24 12:18:58 | - | 5,720 |
24.09.24 12:15:58 | - | 5,720 |
24.09.24 12:12:57 | - | 5,720 |
24.09.24 12:10:27 | - | 5,720 |
24.09.24 12:08:56 | - | 5,720 |
24.09.24 12:08:39 | - | 5,715 |
24.09.24 12:07:19 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:07:18 | - | 5,715 |
24.09.24 12:07:04 | - | 5,720 |
24.09.24 12:06:56 | - | 5,725 |
24.09.24 12:06:43 | - | 5,730 |
24.09.24 12:06:00 | - | 5,730 |
24.09.24 12:05:58 | - | 5,735 |
24.09.24 12:03:08 | - | 5,740 |
24.09.24 12:00:08 | - | 5,740 |
24.09.24 11:57:07 | - | 5,740 |
24.09.24 11:54:07 | - | 5,740 |
24.09.24 11:51:07 | - | 5,740 |
24.09.24 11:48:07 | - | 5,740 |
24.09.24 11:45:58 | - | 5,735 |
24.09.24 11:44:03 | - | 5,740 |
24.09.24 11:43:54 | - | 5,735 |