BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:19:18 | - | 5,725 |
24.09.24 10:19:16 | - | 5,730 |
24.09.24 10:19:14 | - | 5,725 |
24.09.24 10:17:56 | - | 5,720 |
24.09.24 10:17:54 | - | 5,725 |
24.09.24 10:17:52 | - | 5,730 |
24.09.24 10:17:32 | - | 5,690 |
24.09.24 10:16:48 | - | 5,730 |
24.09.24 10:16:31 | - | 5,730 |
24.09.24 10:16:31 | - | 5,730 |
24.09.24 10:14:00 | - | 5,730 |
24.09.24 10:12:34 | - | 5,720 |
24.09.24 10:10:16 | - | 5,725 |
24.09.24 10:10:15 | - | 5,720 |
24.09.24 10:09:36 | - | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:49 | - | 5,715 |
24.09.24 10:04:49 | - | 5,715 |
24.09.24 10:01:49 | - | 5,715 |
24.09.24 10:00:50 | - | 5,715 |
24.09.24 09:59:33 | - | 5,720 |
24.09.24 09:56:32 | - | 5,720 |
24.09.24 09:53:39 | - | 5,725 |
24.09.24 09:52:41 | - | 5,725 |
24.09.24 09:50:28 | - | 5,725 |
24.09.24 09:47:28 | - | 5,725 |
24.09.24 09:45:19 | - | 5,725 |
24.09.24 09:42:19 | - | 5,725 |
24.09.24 09:42:14 | - | 5,725 |
24.09.24 09:41:12 | - | 5,725 |
24.09.24 09:41:09 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:58 | - | 5,715 |
24.09.24 09:40:57 | - | 5,720 |
24.09.24 09:40:50 | - | 5,730 |
24.09.24 09:40:47 | - | 5,735 |
24.09.24 09:40:19 | - | 5,745 |
24.09.24 09:40:18 | - | 5,740 |
24.09.24 09:39:32 | - | 5,745 |
24.09.24 09:36:32 | - | 5,745 |
24.09.24 09:33:31 | - | 5,745 |
24.09.24 09:30:32 | - | 5,745 |
24.09.24 09:28:37 | - | 5,745 |
24.09.24 09:25:36 | - | 5,745 |
24.09.24 09:25:16 | - | 5,735 |
24.09.24 09:24:53 | - | 5,740 |
24.09.24 09:21:53 | - | 5,740 |