BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:53 | - | 5,740 |
24.09.24 09:21:50 | - | 5,730 |
24.09.24 09:20:58 | - | 5,725 |
24.09.24 09:20:57 | - | 5,725 |
24.09.24 09:20:40 | - | 5,730 |
24.09.24 09:20:27 | - | 5,730 |
24.09.24 09:20:20 | - | 5,735 |
24.09.24 09:20:20 | - | 5,735 |
24.09.24 09:20:18 | - | 5,740 |
24.09.24 09:20:17 | - | 5,735 |
24.09.24 09:17:50 | - | 5,740 |
24.09.24 09:14:49 | - | 5,740 |
24.09.24 09:14:03 | - | 5,750 |
24.09.24 09:11:03 | - | 5,750 |
24.09.24 09:10:56 | - | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:44 | - | 5,745 |
24.09.24 09:10:41 | - | 5,740 |
24.09.24 09:07:40 | - | 5,740 |
24.09.24 09:07:37 | - | 5,745 |
24.09.24 09:05:59 | - | 5,755 |
24.09.24 09:02:59 | - | 5,755 |
24.09.24 09:02:53 | - | 5,745 |
24.09.24 09:02:06 | - | 5,740 |
24.09.24 09:01:32 | - | 5,740 |
24.09.24 09:00:30 | - | 5,740 |
24.09.24 08:49:41 | - | 5,770 |
24.09.24 08:46:40 | - | 5,770 |
24.09.24 08:43:40 | - | 5,770 |
24.09.24 08:43:15 | - | 5,765 |
24.09.24 08:43:14 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:43:04 | - | 5,765 |
24.09.24 08:42:46 | - | 5,770 |
24.09.24 08:42:06 | - | 5,765 |
24.09.24 08:41:58 | - | 5,770 |
24.09.24 08:39:40 | - | 5,765 |
24.09.24 08:36:39 | - | 5,765 |
24.09.24 08:33:39 | - | 5,765 |
24.09.24 08:30:39 | - | 5,765 |
24.09.24 08:28:13 | - | 5,760 |
24.09.24 08:28:08 | - | 5,765 |
24.09.24 08:27:51 | - | 5,760 |
24.09.24 08:27:10 | - | 5,765 |
24.09.24 08:24:22 | - | 5,760 |
24.09.24 08:23:28 | - | 5,760 |
24.09.24 08:22:54 | - | 5,760 |