BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:41:12 | - | 5,725 |
24.09.24 09:41:09 | - | 5,720 |
24.09.24 09:40:58 | - | 5,715 |
24.09.24 09:40:57 | - | 5,720 |
24.09.24 09:40:50 | - | 5,730 |
24.09.24 09:40:47 | - | 5,735 |
24.09.24 09:40:19 | - | 5,745 |
24.09.24 09:40:18 | - | 5,740 |
24.09.24 09:39:32 | - | 5,745 |
24.09.24 09:36:32 | - | 5,745 |
24.09.24 09:33:31 | - | 5,745 |
24.09.24 09:30:32 | - | 5,745 |
24.09.24 09:28:37 | - | 5,745 |
24.09.24 09:25:36 | - | 5,745 |
24.09.24 09:25:16 | - | 5,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:53 | - | 5,740 |
24.09.24 09:21:53 | - | 5,740 |
24.09.24 09:21:50 | - | 5,730 |
24.09.24 09:20:58 | - | 5,725 |
24.09.24 09:20:57 | - | 5,725 |
24.09.24 09:20:40 | - | 5,730 |
24.09.24 09:20:27 | - | 5,730 |
24.09.24 09:20:20 | - | 5,735 |
24.09.24 09:20:20 | - | 5,735 |
24.09.24 09:20:18 | - | 5,740 |
24.09.24 09:20:17 | - | 5,735 |
24.09.24 09:17:50 | - | 5,740 |
24.09.24 09:14:49 | - | 5,740 |
24.09.24 09:14:03 | - | 5,750 |
24.09.24 09:11:03 | - | 5,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:56 | - | 5,755 |
24.09.24 09:10:44 | - | 5,745 |
24.09.24 09:10:41 | - | 5,740 |
24.09.24 09:07:40 | - | 5,740 |
24.09.24 09:07:37 | - | 5,745 |
24.09.24 09:05:59 | - | 5,755 |
24.09.24 09:02:59 | - | 5,755 |
24.09.24 09:02:53 | - | 5,745 |
24.09.24 09:02:06 | - | 5,740 |
24.09.24 09:01:32 | - | 5,740 |
24.09.24 09:00:30 | - | 5,740 |
24.09.24 08:49:41 | - | 5,770 |
24.09.24 08:46:40 | - | 5,770 |
24.09.24 08:43:40 | - | 5,770 |
24.09.24 08:43:15 | - | 5,765 |