BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:59 | - | 5,755 |
24.09.24 09:02:53 | - | 5,745 |
24.09.24 09:02:06 | - | 5,740 |
24.09.24 09:01:32 | - | 5,740 |
24.09.24 09:00:30 | - | 5,740 |
24.09.24 08:49:41 | - | 5,770 |
24.09.24 08:46:40 | - | 5,770 |
24.09.24 08:43:40 | - | 5,770 |
24.09.24 08:43:15 | - | 5,765 |
24.09.24 08:43:14 | - | 5,770 |
24.09.24 08:43:04 | - | 5,765 |
24.09.24 08:42:46 | - | 5,770 |
24.09.24 08:42:06 | - | 5,765 |
24.09.24 08:41:58 | - | 5,770 |
24.09.24 08:39:40 | - | 5,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:39 | - | 5,765 |
24.09.24 08:33:39 | - | 5,765 |
24.09.24 08:30:39 | - | 5,765 |
24.09.24 08:28:13 | - | 5,760 |
24.09.24 08:28:08 | - | 5,765 |
24.09.24 08:27:51 | - | 5,760 |
24.09.24 08:27:10 | - | 5,765 |
24.09.24 08:24:22 | - | 5,760 |
24.09.24 08:23:28 | - | 5,760 |
24.09.24 08:22:54 | - | 5,760 |
24.09.24 08:19:53 | - | 5,760 |
24.09.24 08:19:49 | - | 5,760 |
24.09.24 08:17:48 | - | 5,760 |
24.09.24 08:17:46 | - | 5,760 |
24.09.24 08:17:30 | - | 5,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:17:23 | - | 5,760 |
24.09.24 08:16:55 | - | 5,760 |
24.09.24 08:16:43 | - | 5,760 |
24.09.24 08:16:40 | - | 5,760 |
24.09.24 08:16:33 | - | 5,760 |
24.09.24 08:15:06 | - | 5,760 |
24.09.24 08:12:05 | - | 5,760 |
24.09.24 08:11:31 | - | 5,755 |
24.09.24 08:11:29 | - | 5,760 |
24.09.24 08:10:43 | - | 5,755 |
24.09.24 08:10:40 | - | 5,790 |
24.09.24 08:10:10 | - | 5,755 |
24.09.24 08:07:10 | - | 5,755 |
24.09.24 08:04:09 | - | 5,755 |
24.09.24 08:04:01 | - | 5,760 |