BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:16 | - | 5,690 |
24.09.24 15:51:53 | - | 5,695 |
24.09.24 15:51:46 | - | 5,690 |
24.09.24 15:51:03 | - | 5,695 |
24.09.24 15:50:43 | - | 5,705 |
24.09.24 15:49:52 | - | 5,700 |
24.09.24 15:49:36 | - | 5,705 |
24.09.24 15:46:54 | - | 5,705 |
24.09.24 15:43:53 | - | 5,705 |
24.09.24 15:43:52 | - | 5,705 |
24.09.24 15:43:49 | - | 5,705 |
24.09.24 15:43:48 | - | 5,710 |
24.09.24 15:42:43 | - | 5,720 |
24.09.24 15:39:42 | - | 5,720 |
24.09.24 15:37:39 | - | 5,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:38 | - | 5,730 |
24.09.24 15:34:37 | - | 5,725 |
24.09.24 15:32:15 | - | 5,720 |
24.09.24 15:31:21 | - | 5,725 |
24.09.24 15:30:28 | - | 5,730 |
24.09.24 15:30:26 | - | 5,725 |
24.09.24 15:29:46 | - | 5,720 |
24.09.24 15:27:46 | - | 5,725 |
24.09.24 15:24:46 | - | 5,725 |
24.09.24 15:24:45 | - | 5,725 |
24.09.24 15:24:44 | - | 5,725 |
24.09.24 15:22:58 | - | 5,725 |
24.09.24 15:19:58 | - | 5,725 |
24.09.24 15:19:45 | - | 5,730 |
24.09.24 15:19:38 | - | 5,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:36 | - | 5,730 |
24.09.24 15:18:30 | - | 5,735 |
24.09.24 15:17:56 | - | 5,735 |
24.09.24 15:17:47 | - | 5,735 |
24.09.24 15:17:24 | - | 5,735 |
24.09.24 15:17:21 | - | 5,740 |
24.09.24 15:15:08 | - | 5,745 |
24.09.24 15:12:08 | - | 5,745 |
24.09.24 15:09:07 | - | 5,745 |
24.09.24 15:08:21 | - | 5,740 |
24.09.24 15:08:03 | - | 5,745 |
24.09.24 15:07:35 | - | 5,740 |
24.09.24 15:07:11 | - | 5,745 |
24.09.24 15:07:11 | - | 5,740 |
24.09.24 15:06:36 | - | 5,745 |