BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:07 | - | 5,710 |
24.09.24 18:37:07 | - | 5,710 |
24.09.24 18:34:06 | - | 5,710 |
24.09.24 18:31:06 | - | 5,710 |
24.09.24 18:28:06 | - | 5,710 |
24.09.24 18:25:06 | - | 5,710 |
24.09.24 18:22:06 | - | 5,710 |
24.09.24 18:19:05 | - | 5,710 |
24.09.24 18:16:05 | - | 5,710 |
24.09.24 18:13:05 | - | 5,710 |
24.09.24 18:10:04 | - | 5,710 |
24.09.24 18:07:04 | - | 5,710 |
24.09.24 18:04:04 | - | 5,710 |
24.09.24 18:01:03 | - | 5,710 |
24.09.24 18:00:05 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:35 | - | 5,705 |
24.09.24 17:56:35 | - | 5,705 |
24.09.24 17:53:35 | - | 5,705 |
24.09.24 17:50:35 | - | 5,705 |
24.09.24 17:47:34 | - | 5,705 |
24.09.24 17:44:34 | - | 5,705 |
24.09.24 17:41:34 | - | 5,705 |
24.09.24 17:38:34 | - | 5,705 |
24.09.24 17:35:33 | - | 5,705 |
24.09.24 17:35:32 | - | 5,675 |
24.09.24 17:35:30 | - | 5,605 |
24.09.24 17:35:05 | - | 5,620 |
24.09.24 17:35:05 | - | 5,700 |
24.09.24 17:28:20 | - | 5,700 |
24.09.24 17:27:24 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:36 | - | 5,710 |
24.09.24 17:24:30 | - | 5,710 |
24.09.24 17:24:27 | - | 5,705 |
24.09.24 17:23:24 | - | 5,705 |
24.09.24 17:23:13 | - | 5,710 |
24.09.24 17:23:12 | - | 5,710 |
24.09.24 17:23:09 | - | 5,710 |
24.09.24 17:21:57 | - | 5,715 |
24.09.24 17:18:57 | - | 5,715 |
24.09.24 17:18:55 | - | 5,715 |
24.09.24 17:18:53 | - | 5,715 |
24.09.24 17:18:51 | - | 5,700 |
24.09.24 17:15:52 | - | 5,695 |
24.09.24 17:15:51 | - | 5,690 |
24.09.24 17:15:41 | - | 5,695 |