BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:03 | - | 5,710 |
24.09.24 18:00:05 | - | 5,710 |
24.09.24 17:59:35 | - | 5,705 |
24.09.24 17:56:35 | - | 5,705 |
24.09.24 17:53:35 | - | 5,705 |
24.09.24 17:50:35 | - | 5,705 |
24.09.24 17:47:34 | - | 5,705 |
24.09.24 17:44:34 | - | 5,705 |
24.09.24 17:41:34 | - | 5,705 |
24.09.24 17:38:34 | - | 5,705 |
24.09.24 17:35:33 | - | 5,705 |
24.09.24 17:35:32 | - | 5,675 |
24.09.24 17:35:30 | - | 5,605 |
24.09.24 17:35:05 | - | 5,620 |
24.09.24 17:35:05 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:28:20 | - | 5,700 |
24.09.24 17:27:24 | - | 5,705 |
24.09.24 17:24:36 | - | 5,710 |
24.09.24 17:24:30 | - | 5,710 |
24.09.24 17:24:27 | - | 5,705 |
24.09.24 17:23:24 | - | 5,705 |
24.09.24 17:23:13 | - | 5,710 |
24.09.24 17:23:12 | - | 5,710 |
24.09.24 17:23:09 | - | 5,710 |
24.09.24 17:21:57 | - | 5,715 |
24.09.24 17:18:57 | - | 5,715 |
24.09.24 17:18:55 | - | 5,715 |
24.09.24 17:18:53 | - | 5,715 |
24.09.24 17:18:51 | - | 5,700 |
24.09.24 17:15:52 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:51 | - | 5,690 |
24.09.24 17:15:41 | - | 5,695 |
24.09.24 17:12:41 | - | 5,695 |
24.09.24 17:09:40 | - | 5,695 |
24.09.24 17:08:44 | - | 5,690 |
24.09.24 17:08:41 | - | 5,685 |
24.09.24 17:08:37 | - | 5,690 |
24.09.24 17:08:28 | - | 5,685 |
24.09.24 17:08:02 | - | 5,685 |
24.09.24 17:08:01 | - | 5,680 |
24.09.24 17:07:40 | - | 5,675 |
24.09.24 17:07:37 | - | 5,680 |
24.09.24 17:07:36 | - | 5,685 |
24.09.24 17:07:32 | - | 5,685 |
24.09.24 17:06:47 | - | 5,690 |