BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:19 | - | 5,705 |
24.09.24 21:09:18 | - | 5,705 |
24.09.24 21:06:18 | - | 5,705 |
24.09.24 21:04:23 | - | 5,700 |
24.09.24 21:01:23 | - | 5,700 |
24.09.24 20:58:23 | - | 5,700 |
24.09.24 20:55:23 | - | 5,700 |
24.09.24 20:52:23 | - | 5,700 |
24.09.24 20:51:58 | - | 5,705 |
24.09.24 20:48:58 | - | 5,705 |
24.09.24 20:45:58 | - | 5,705 |
24.09.24 20:42:58 | - | 5,705 |
24.09.24 20:39:57 | - | 5,705 |
24.09.24 20:39:47 | - | 5,700 |
24.09.24 20:36:47 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:47 | - | 5,700 |
24.09.24 20:30:47 | - | 5,700 |
24.09.24 20:27:56 | - | 5,705 |
24.09.24 20:24:55 | - | 5,705 |
24.09.24 20:21:55 | - | 5,705 |
24.09.24 20:18:55 | - | 5,705 |
24.09.24 20:15:54 | - | 5,705 |
24.09.24 20:13:53 | - | 5,710 |
24.09.24 20:10:53 | - | 5,710 |
24.09.24 20:07:52 | - | 5,710 |
24.09.24 20:06:45 | - | 5,705 |
24.09.24 20:03:45 | - | 5,705 |
24.09.24 20:00:44 | - | 5,705 |
24.09.24 20:00:29 | - | 5,710 |
24.09.24 19:57:29 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:54:28 | - | 5,710 |
24.09.24 19:51:28 | - | 5,710 |
24.09.24 19:48:28 | - | 5,710 |
24.09.24 19:45:28 | - | 5,710 |
24.09.24 19:42:28 | - | 5,710 |
24.09.24 19:39:27 | - | 5,710 |
24.09.24 19:36:27 | - | 5,710 |
24.09.24 19:33:27 | - | 5,710 |
24.09.24 19:30:27 | - | 5,710 |
24.09.24 19:27:27 | - | 5,710 |
24.09.24 19:24:26 | - | 5,710 |
24.09.24 19:21:26 | - | 5,710 |
24.09.24 19:18:26 | - | 5,710 |
24.09.24 19:15:26 | - | 5,710 |
24.09.24 19:12:25 | - | 5,710 |