BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:40 | - | 5,695 |
24.09.24 17:08:44 | - | 5,690 |
24.09.24 17:08:41 | - | 5,685 |
24.09.24 17:08:37 | - | 5,690 |
24.09.24 17:08:28 | - | 5,685 |
24.09.24 17:08:02 | - | 5,685 |
24.09.24 17:08:01 | - | 5,680 |
24.09.24 17:07:40 | - | 5,675 |
24.09.24 17:07:37 | - | 5,680 |
24.09.24 17:07:36 | - | 5,685 |
24.09.24 17:07:32 | - | 5,685 |
24.09.24 17:06:47 | - | 5,690 |
24.09.24 17:06:31 | - | 5,695 |
24.09.24 17:06:28 | - | 5,690 |
24.09.24 17:05:09 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:09 | - | 5,685 |
24.09.24 16:59:09 | - | 5,685 |
24.09.24 16:56:09 | - | 5,685 |
24.09.24 16:53:09 | - | 5,685 |
24.09.24 16:50:08 | - | 5,685 |
24.09.24 16:50:08 | - | 5,685 |
24.09.24 16:47:07 | - | 5,685 |
24.09.24 16:47:02 | - | 5,685 |
24.09.24 16:46:41 | - | 5,685 |
24.09.24 16:46:08 | - | 5,685 |
24.09.24 16:43:08 | - | 5,685 |
24.09.24 16:43:04 | - | 5,680 |
24.09.24 16:43:01 | - | 5,675 |
24.09.24 16:40:01 | - | 5,675 |
24.09.24 16:38:57 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:49 | - | 5,675 |
24.09.24 16:37:34 | - | 5,670 |
24.09.24 16:37:32 | - | 5,675 |
24.09.24 16:37:25 | - | 5,670 |
24.09.24 16:35:22 | - | 5,675 |
24.09.24 16:32:22 | - | 5,675 |
24.09.24 16:29:22 | - | 5,675 |
24.09.24 16:26:22 | - | 5,675 |
24.09.24 16:26:20 | - | 5,670 |
24.09.24 16:24:19 | - | 5,675 |
24.09.24 16:24:07 | - | 5,670 |
24.09.24 16:23:48 | - | 5,665 |
24.09.24 16:23:30 | - | 5,665 |
24.09.24 16:23:20 | - | 5,665 |
24.09.24 16:23:11 | - | 5,665 |