BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:19 | - | 5,610 |
25.09.24 15:38:18 | - | 5,610 |
25.09.24 15:37:21 | - | 5,610 |
25.09.24 15:36:19 | - | 5,610 |
25.09.24 15:36:17 | - | 5,605 |
25.09.24 15:35:54 | - | 5,600 |
25.09.24 15:32:53 | - | 5,600 |
25.09.24 15:30:47 | - | 5,610 |
25.09.24 15:29:03 | - | 5,605 |
25.09.24 15:26:03 | - | 5,605 |
25.09.24 15:23:03 | - | 5,605 |
25.09.24 15:20:03 | - | 5,605 |
25.09.24 15:17:03 | - | 5,605 |
25.09.24 15:16:35 | - | 5,615 |
25.09.24 15:13:35 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:10:35 | - | 5,615 |
25.09.24 15:07:35 | - | 5,615 |
25.09.24 15:04:35 | - | 5,615 |
25.09.24 15:01:34 | - | 5,615 |
25.09.24 14:58:34 | - | 5,615 |
25.09.24 14:55:33 | - | 5,615 |
25.09.24 14:54:26 | - | 5,615 |
25.09.24 14:51:26 | - | 5,615 |
25.09.24 14:51:20 | - | 5,615 |
25.09.24 14:49:18 | - | 5,610 |
25.09.24 14:48:07 | - | 5,610 |
25.09.24 14:47:59 | - | 5,605 |
25.09.24 14:47:52 | - | 5,610 |
25.09.24 14:47:51 | - | 5,610 |
25.09.24 14:47:48 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:47:47 | - | 5,605 |
25.09.24 14:47:46 | - | 5,605 |
25.09.24 14:47:45 | - | 5,610 |
25.09.24 14:47:44 | - | 5,610 |
25.09.24 14:47:43 | - | 5,610 |
25.09.24 14:47:28 | - | 5,615 |
25.09.24 14:47:26 | - | 5,620 |
25.09.24 14:46:10 | - | 5,625 |
25.09.24 14:46:01 | - | 5,635 |
25.09.24 14:44:53 | - | 5,640 |
25.09.24 14:44:23 | - | 5,635 |
25.09.24 14:41:22 | - | 5,635 |
25.09.24 14:40:56 | - | 5,640 |
25.09.24 14:38:49 | - | 5,635 |
25.09.24 14:35:49 | - | 5,635 |