BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:23 | - | 5,670 |
25.09.24 13:01:16 | - | 5,670 |
25.09.24 13:01:02 | - | 5,670 |
25.09.24 13:01:01 | - | 5,670 |
25.09.24 13:00:59 | - | 5,670 |
25.09.24 13:00:57 | - | 5,675 |
25.09.24 13:00:50 | - | 5,680 |
25.09.24 13:00:48 | - | 5,680 |
25.09.24 13:00:47 | - | 5,675 |
25.09.24 13:00:37 | - | 5,680 |
25.09.24 13:00:28 | - | 5,680 |
25.09.24 13:00:11 | - | 5,675 |
25.09.24 13:00:04 | - | 5,680 |
25.09.24 13:00:03 | - | 5,685 |
25.09.24 13:00:02 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:02 | - | 5,690 |
25.09.24 13:00:00 | - | 5,690 |
25.09.24 12:59:58 | - | 5,680 |
25.09.24 12:59:55 | - | 5,670 |
25.09.24 12:59:54 | - | 5,665 |
25.09.24 12:59:53 | - | 5,665 |
25.09.24 12:59:50 | - | 5,660 |
25.09.24 12:59:48 | - | 5,660 |
25.09.24 12:59:45 | - | 5,655 |
25.09.24 12:59:44 | - | 5,655 |
25.09.24 12:59:39 | - | 5,650 |
25.09.24 12:59:32 | - | 5,645 |
25.09.24 12:59:31 | - | 5,650 |
25.09.24 12:59:30 | - | 5,645 |
25.09.24 12:57:11 | - | 5,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:11 | - | 5,645 |
25.09.24 12:51:11 | - | 5,645 |
25.09.24 12:48:10 | - | 5,645 |
25.09.24 12:48:06 | - | 5,640 |
25.09.24 12:48:05 | - | 5,640 |
25.09.24 12:47:03 | - | 5,635 |
25.09.24 12:44:03 | - | 5,635 |
25.09.24 12:41:02 | - | 5,635 |
25.09.24 12:38:02 | - | 5,635 |
25.09.24 12:35:02 | - | 5,635 |
25.09.24 12:33:38 | - | 5,635 |
25.09.24 12:33:23 | - | 5,635 |
25.09.24 12:33:19 | - | 5,635 |
25.09.24 12:33:17 | - | 5,630 |
25.09.24 12:33:15 | - | 5,635 |