BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:41 | - | 5,640 |
25.09.24 12:11:39 | - | 5,645 |
25.09.24 12:11:34 | - | 5,645 |
25.09.24 12:10:37 | - | 5,650 |
25.09.24 12:07:36 | - | 5,650 |
25.09.24 12:04:36 | - | 5,650 |
25.09.24 12:01:35 | - | 5,650 |
25.09.24 12:00:55 | - | 5,650 |
25.09.24 11:57:54 | - | 5,650 |
25.09.24 11:54:53 | - | 5,650 |
25.09.24 11:54:48 | - | 5,655 |
25.09.24 11:54:37 | - | 5,660 |
25.09.24 11:54:35 | - | 5,655 |
25.09.24 11:54:34 | - | 5,655 |
25.09.24 11:54:19 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:19 | - | 5,650 |
25.09.24 11:48:18 | - | 5,650 |
25.09.24 11:45:18 | - | 5,650 |
25.09.24 11:43:39 | - | 5,650 |
25.09.24 11:43:23 | - | 5,655 |
25.09.24 11:40:23 | - | 5,655 |
25.09.24 11:37:23 | - | 5,655 |
25.09.24 11:34:22 | - | 5,655 |
25.09.24 11:31:35 | - | 5,655 |
25.09.24 11:29:26 | - | 5,655 |
25.09.24 11:26:25 | - | 5,655 |
25.09.24 11:26:01 | - | 5,650 |
25.09.24 11:25:28 | - | 5,655 |
25.09.24 11:25:09 | - | 5,650 |
25.09.24 11:25:04 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:25:03 | - | 5,650 |
25.09.24 11:25:02 | - | 5,655 |
25.09.24 11:25:01 | - | 5,655 |
25.09.24 11:24:54 | - | 5,655 |
25.09.24 11:24:47 | - | 5,655 |
25.09.24 11:21:46 | - | 5,655 |
25.09.24 11:18:46 | - | 5,655 |
25.09.24 11:15:45 | - | 5,655 |
25.09.24 11:15:40 | - | 5,660 |
25.09.24 11:13:09 | - | 5,665 |
25.09.24 11:13:02 | - | 5,660 |
25.09.24 11:10:38 | - | 5,655 |
25.09.24 11:10:30 | - | 5,660 |
25.09.24 11:10:12 | - | 5,665 |
25.09.24 11:07:56 | - | 5,665 |