BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:36 | - | 5,635 |
25.09.24 13:46:26 | - | 5,630 |
25.09.24 13:46:23 | - | 5,635 |
25.09.24 13:46:21 | - | 5,630 |
25.09.24 13:45:55 | - | 5,625 |
25.09.24 13:45:53 | - | 5,630 |
25.09.24 13:45:51 | - | 5,625 |
25.09.24 13:45:50 | - | 5,630 |
25.09.24 13:45:49 | - | 5,625 |
25.09.24 13:45:16 | - | 5,630 |
25.09.24 13:45:01 | - | 5,625 |
25.09.24 13:44:49 | - | 5,630 |
25.09.24 13:44:47 | - | 5,625 |
25.09.24 13:44:25 | - | 5,630 |
25.09.24 13:43:29 | - | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:47 | - | 5,635 |
25.09.24 13:38:46 | - | 5,635 |
25.09.24 13:38:43 | - | 5,640 |
25.09.24 13:37:33 | - | 5,645 |
25.09.24 13:34:32 | - | 5,645 |
25.09.24 13:33:23 | - | 5,645 |
25.09.24 13:33:22 | - | 5,650 |
25.09.24 13:33:16 | - | 5,650 |
25.09.24 13:33:06 | - | 5,655 |
25.09.24 13:33:03 | - | 5,655 |
25.09.24 13:30:51 | - | 5,655 |
25.09.24 13:27:51 | - | 5,655 |
25.09.24 13:24:50 | - | 5,655 |
25.09.24 13:21:50 | - | 5,655 |
25.09.24 13:18:50 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:42 | - | 5,660 |
25.09.24 13:14:42 | - | 5,660 |
25.09.24 13:13:30 | - | 5,665 |
25.09.24 13:13:01 | - | 5,660 |
25.09.24 13:10:01 | - | 5,660 |
25.09.24 13:09:50 | - | 5,660 |
25.09.24 13:09:42 | - | 5,660 |
25.09.24 13:09:36 | - | 5,665 |
25.09.24 13:07:20 | - | 5,670 |
25.09.24 13:06:31 | - | 5,665 |
25.09.24 13:04:12 | - | 5,670 |
25.09.24 13:02:08 | - | 5,670 |
25.09.24 13:02:06 | - | 5,670 |
25.09.24 13:01:54 | - | 5,670 |
25.09.24 13:01:43 | - | 5,670 |