BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:58 | - | 5,650 |
25.09.24 16:03:33 | - | 5,655 |
25.09.24 16:03:26 | - | 5,655 |
25.09.24 16:02:50 | - | 5,655 |
25.09.24 16:02:43 | - | 5,655 |
25.09.24 16:02:42 | - | 5,655 |
25.09.24 16:02:36 | - | 5,650 |
25.09.24 16:02:19 | - | 5,655 |
25.09.24 16:02:17 | - | 5,650 |
25.09.24 16:02:16 | - | 5,655 |
25.09.24 16:02:14 | - | 5,655 |
25.09.24 16:02:11 | - | 5,650 |
25.09.24 16:01:54 | - | 5,645 |
25.09.24 16:01:50 | - | 5,650 |
25.09.24 16:01:06 | - | 5,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:03 | - | 5,650 |
25.09.24 16:00:52 | - | 5,645 |
25.09.24 16:00:49 | - | 5,645 |
25.09.24 16:00:41 | - | 5,645 |
25.09.24 16:00:38 | - | 5,635 |
25.09.24 16:00:37 | - | 5,635 |
25.09.24 16:00:36 | - | 5,625 |
25.09.24 16:00:25 | - | 5,625 |
25.09.24 16:00:01 | - | 5,620 |
25.09.24 15:57:01 | - | 5,620 |
25.09.24 15:55:51 | - | 5,615 |
25.09.24 15:55:45 | - | 5,615 |
25.09.24 15:55:41 | - | 5,615 |
25.09.24 15:55:36 | - | 5,615 |
25.09.24 15:55:03 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:02 | - | 5,620 |
25.09.24 15:53:29 | - | 5,620 |
25.09.24 15:53:20 | - | 5,615 |
25.09.24 15:51:14 | - | 5,620 |
25.09.24 15:48:13 | - | 5,620 |
25.09.24 15:48:11 | - | 5,615 |
25.09.24 15:47:22 | - | 5,620 |
25.09.24 15:47:04 | - | 5,620 |
25.09.24 15:46:32 | - | 5,620 |
25.09.24 15:46:17 | - | 5,620 |
25.09.24 15:46:16 | - | 5,615 |
25.09.24 15:43:38 | - | 5,610 |
25.09.24 15:43:03 | - | 5,605 |
25.09.24 15:43:00 | - | 5,610 |
25.09.24 15:42:57 | - | 5,605 |