BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:11 | - | 5,620 |
25.09.24 18:02:11 | - | 5,620 |
25.09.24 17:59:11 | - | 5,620 |
25.09.24 17:56:25 | - | 5,615 |
25.09.24 17:55:02 | - | 5,615 |
25.09.24 17:52:02 | - | 5,615 |
25.09.24 17:49:02 | - | 5,615 |
25.09.24 17:46:02 | - | 5,615 |
25.09.24 17:43:01 | - | 5,615 |
25.09.24 17:40:01 | - | 5,615 |
25.09.24 17:38:31 | - | 5,615 |
25.09.24 17:35:31 | - | 5,615 |
25.09.24 17:35:31 | - | 5,595 |
25.09.24 17:35:04 | - | 5,530 |
25.09.24 17:35:04 | - | 5,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:20 | - | 5,610 |
25.09.24 17:26:07 | - | 5,615 |
25.09.24 17:26:01 | - | 5,615 |
25.09.24 17:25:02 | - | 5,620 |
25.09.24 17:24:40 | - | 5,625 |
25.09.24 17:24:27 | - | 5,620 |
25.09.24 17:21:43 | - | 5,615 |
25.09.24 17:21:35 | - | 5,615 |
25.09.24 17:20:08 | - | 5,615 |
25.09.24 17:17:47 | - | 5,620 |
25.09.24 17:15:39 | - | 5,625 |
25.09.24 17:15:04 | - | 5,620 |
25.09.24 17:13:08 | - | 5,615 |
25.09.24 17:13:07 | - | 5,615 |
25.09.24 17:12:53 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:53 | - | 5,615 |
25.09.24 17:09:41 | - | 5,620 |
25.09.24 17:09:34 | - | 5,625 |
25.09.24 17:07:52 | - | 5,625 |
25.09.24 17:07:52 | - | 5,620 |
25.09.24 17:07:51 | - | 5,625 |
25.09.24 17:07:47 | - | 5,620 |
25.09.24 17:07:43 | - | 5,625 |
25.09.24 17:07:36 | - | 5,620 |
25.09.24 17:06:57 | - | 5,625 |
25.09.24 17:05:29 | - | 5,620 |
25.09.24 17:02:28 | - | 5,620 |
25.09.24 17:01:03 | - | 5,620 |
25.09.24 17:00:38 | - | 5,625 |
25.09.24 17:00:36 | - | 5,625 |