BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:18 | - | 5,610 |
25.09.24 19:36:19 | - | 5,615 |
25.09.24 19:33:19 | - | 5,615 |
25.09.24 19:30:18 | - | 5,615 |
25.09.24 19:27:18 | - | 5,615 |
25.09.24 19:24:18 | - | 5,615 |
25.09.24 19:21:18 | - | 5,615 |
25.09.24 19:18:17 | - | 5,615 |
25.09.24 19:15:16 | - | 5,615 |
25.09.24 19:15:08 | - | 5,615 |
25.09.24 19:12:08 | - | 5,615 |
25.09.24 19:09:07 | - | 5,615 |
25.09.24 19:06:07 | - | 5,615 |
25.09.24 19:03:07 | - | 5,615 |
25.09.24 19:00:06 | - | 5,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:24 | - | 5,620 |
25.09.24 18:58:14 | - | 5,620 |
25.09.24 18:55:13 | - | 5,620 |
25.09.24 18:55:07 | - | 5,615 |
25.09.24 18:52:06 | - | 5,615 |
25.09.24 18:49:06 | - | 5,615 |
25.09.24 18:47:15 | - | 5,620 |
25.09.24 18:44:15 | - | 5,620 |
25.09.24 18:41:15 | - | 5,620 |
25.09.24 18:38:14 | - | 5,620 |
25.09.24 18:35:14 | - | 5,620 |
25.09.24 18:32:14 | - | 5,620 |
25.09.24 18:29:14 | - | 5,620 |
25.09.24 18:26:13 | - | 5,620 |
25.09.24 18:23:13 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:20:13 | - | 5,620 |
25.09.24 18:17:12 | - | 5,620 |
25.09.24 18:14:12 | - | 5,620 |
25.09.24 18:11:12 | - | 5,620 |
25.09.24 18:08:12 | - | 5,620 |
25.09.24 18:05:11 | - | 5,620 |
25.09.24 18:02:11 | - | 5,620 |
25.09.24 17:59:11 | - | 5,620 |
25.09.24 17:56:25 | - | 5,615 |
25.09.24 17:55:02 | - | 5,615 |
25.09.24 17:52:02 | - | 5,615 |
25.09.24 17:49:02 | - | 5,615 |
25.09.24 17:46:02 | - | 5,615 |
25.09.24 17:43:01 | - | 5,615 |
25.09.24 17:40:01 | - | 5,615 |