BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:02 | - | 5,630 |
25.09.24 16:52:12 | - | 5,630 |
25.09.24 16:50:27 | - | 5,630 |
25.09.24 16:50:24 | - | 5,625 |
25.09.24 16:48:27 | - | 5,620 |
25.09.24 16:46:30 | - | 5,620 |
25.09.24 16:46:21 | - | 5,625 |
25.09.24 16:45:48 | - | 5,630 |
25.09.24 16:45:43 | - | 5,630 |
25.09.24 16:45:18 | - | 5,630 |
25.09.24 16:44:43 | - | 5,625 |
25.09.24 16:41:42 | - | 5,625 |
25.09.24 16:41:41 | - | 5,630 |
25.09.24 16:41:40 | - | 5,625 |
25.09.24 16:39:27 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:38:46 | - | 5,620 |
25.09.24 16:37:45 | - | 5,620 |
25.09.24 16:37:31 | - | 5,620 |
25.09.24 16:35:17 | - | 5,620 |
25.09.24 16:35:16 | - | 5,625 |
25.09.24 16:32:18 | - | 5,630 |
25.09.24 16:30:36 | - | 5,630 |
25.09.24 16:27:36 | - | 5,630 |
25.09.24 16:24:36 | - | 5,630 |
25.09.24 16:21:35 | - | 5,630 |
25.09.24 16:21:18 | - | 5,630 |
25.09.24 16:21:16 | - | 5,635 |
25.09.24 16:19:58 | - | 5,640 |
25.09.24 16:18:48 | - | 5,640 |
25.09.24 16:15:48 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:15:08 | - | 5,640 |
25.09.24 16:15:05 | - | 5,640 |
25.09.24 16:15:02 | - | 5,645 |
25.09.24 16:15:01 | - | 5,650 |
25.09.24 16:14:48 | - | 5,655 |
25.09.24 16:11:47 | - | 5,655 |
25.09.24 16:11:39 | - | 5,650 |
25.09.24 16:08:39 | - | 5,650 |
25.09.24 16:05:38 | - | 5,650 |
25.09.24 16:03:59 | - | 5,645 |
25.09.24 16:03:58 | - | 5,650 |
25.09.24 16:03:33 | - | 5,655 |
25.09.24 16:03:26 | - | 5,655 |
25.09.24 16:02:50 | - | 5,655 |
25.09.24 16:02:43 | - | 5,655 |