BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:49 | - | 5,635 |
25.09.24 14:29:48 | - | 5,635 |
25.09.24 14:29:36 | - | 5,640 |
25.09.24 14:29:36 | - | 5,635 |
25.09.24 14:27:23 | - | 5,635 |
25.09.24 14:24:23 | - | 5,635 |
25.09.24 14:21:23 | - | 5,635 |
25.09.24 14:18:23 | - | 5,635 |
25.09.24 14:18:16 | - | 5,640 |
25.09.24 14:17:46 | - | 5,635 |
25.09.24 14:17:40 | - | 5,640 |
25.09.24 14:17:23 | - | 5,635 |
25.09.24 14:14:22 | - | 5,635 |
25.09.24 14:12:24 | - | 5,635 |
25.09.24 14:11:08 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:44 | - | 5,640 |
25.09.24 14:08:46 | - | 5,640 |
25.09.24 14:07:48 | - | 5,640 |
25.09.24 14:07:46 | - | 5,635 |
25.09.24 14:07:16 | - | 5,635 |
25.09.24 14:06:38 | - | 5,630 |
25.09.24 14:05:59 | - | 5,635 |
25.09.24 14:03:07 | - | 5,630 |
25.09.24 14:03:05 | - | 5,635 |
25.09.24 14:02:57 | - | 5,640 |
25.09.24 14:01:01 | - | 5,640 |
25.09.24 14:00:45 | - | 5,640 |
25.09.24 13:59:47 | - | 5,640 |
25.09.24 13:59:46 | - | 5,635 |
25.09.24 13:59:35 | - | 5,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:56:34 | - | 5,625 |
25.09.24 13:56:00 | - | 5,630 |
25.09.24 13:53:01 | - | 5,630 |
25.09.24 13:52:25 | - | 5,635 |
25.09.24 13:50:27 | - | 5,630 |
25.09.24 13:50:13 | - | 5,635 |
25.09.24 13:50:03 | - | 5,630 |
25.09.24 13:49:34 | - | 5,635 |
25.09.24 13:49:12 | - | 5,630 |
25.09.24 13:48:57 | - | 5,635 |
25.09.24 13:48:51 | - | 5,630 |
25.09.24 13:48:06 | - | 5,635 |
25.09.24 13:48:00 | - | 5,630 |
25.09.24 13:47:41 | - | 5,635 |
25.09.24 13:47:36 | - | 5,630 |