BABCOCK INTL GRP LS-,60
WKN 877431 | ISIN GB0009697037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:12 | - | 5,635 |
25.09.24 12:32:11 | - | 5,640 |
25.09.24 12:29:11 | - | 5,640 |
25.09.24 12:26:11 | - | 5,640 |
25.09.24 12:24:01 | - | 5,640 |
25.09.24 12:23:36 | - | 5,645 |
25.09.24 12:22:19 | - | 5,650 |
25.09.24 12:19:19 | - | 5,650 |
25.09.24 12:19:17 | - | 5,645 |
25.09.24 12:18:25 | - | 5,640 |
25.09.24 12:15:24 | - | 5,640 |
25.09.24 12:15:13 | - | 5,640 |
25.09.24 12:15:12 | - | 5,640 |
25.09.24 12:15:03 | - | 5,635 |
25.09.24 12:13:54 | - | 5,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:13:47 | - | 5,635 |
25.09.24 12:13:29 | - | 5,640 |
25.09.24 12:13:26 | - | 5,635 |
25.09.24 12:13:20 | - | 5,630 |
25.09.24 12:13:19 | - | 5,630 |
25.09.24 12:13:11 | - | 5,630 |
25.09.24 12:12:03 | - | 5,630 |
25.09.24 12:12:01 | - | 5,635 |
25.09.24 12:11:41 | - | 5,640 |
25.09.24 12:11:39 | - | 5,645 |
25.09.24 12:11:34 | - | 5,645 |
25.09.24 12:10:37 | - | 5,650 |
25.09.24 12:07:36 | - | 5,650 |
25.09.24 12:04:36 | - | 5,650 |
25.09.24 12:01:35 | - | 5,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:55 | - | 5,650 |
25.09.24 11:57:54 | - | 5,650 |
25.09.24 11:54:53 | - | 5,650 |
25.09.24 11:54:48 | - | 5,655 |
25.09.24 11:54:37 | - | 5,660 |
25.09.24 11:54:35 | - | 5,655 |
25.09.24 11:54:34 | - | 5,655 |
25.09.24 11:54:19 | - | 5,650 |
25.09.24 11:51:19 | - | 5,650 |
25.09.24 11:48:18 | - | 5,650 |
25.09.24 11:45:18 | - | 5,650 |
25.09.24 11:43:39 | - | 5,650 |
25.09.24 11:43:23 | - | 5,655 |
25.09.24 11:40:23 | - | 5,655 |
25.09.24 11:37:23 | - | 5,655 |