ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:26:47 | - | 32,520 |
08.10.24 09:26:46 | - | 32,500 |
08.10.24 09:26:37 | - | 32,520 |
08.10.24 09:26:36 | - | 32,500 |
08.10.24 09:26:24 | - | 32,520 |
08.10.24 09:25:56 | - | 32,500 |
08.10.24 09:24:32 | - | 32,480 |
08.10.24 09:24:30 | - | 32,500 |
08.10.24 09:24:20 | - | 32,500 |
08.10.24 09:24:20 | - | 32,520 |
08.10.24 09:24:08 | - | 32,520 |
08.10.24 09:24:07 | - | 32,540 |
08.10.24 09:23:12 | - | 32,540 |
08.10.24 09:23:11 | - | 32,560 |
08.10.24 09:22:50 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:54 | - | 32,540 |
08.10.24 09:21:53 | - | 32,560 |
08.10.24 09:21:22 | - | 32,580 |
08.10.24 09:21:08 | - | 32,560 |
08.10.24 09:21:07 | - | 32,580 |
08.10.24 09:21:04 | - | 32,560 |
08.10.24 09:21:04 | - | 32,580 |
08.10.24 09:21:01 | - | 32,560 |
08.10.24 09:20:34 | - | 32,560 |
08.10.24 09:20:27 | - | 32,560 |
08.10.24 09:19:19 | - | 32,540 |
08.10.24 09:19:16 | - | 32,560 |
08.10.24 09:19:09 | - | 32,540 |
08.10.24 09:19:09 | - | 32,560 |
08.10.24 09:19:06 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:04 | - | 32,560 |
08.10.24 09:18:58 | - | 32,540 |
08.10.24 09:18:55 | - | 32,560 |
08.10.24 09:18:54 | - | 32,540 |
08.10.24 09:18:53 | - | 32,560 |
08.10.24 09:18:44 | - | 32,540 |
08.10.24 09:18:38 | - | 32,560 |
08.10.24 09:18:37 | - | 32,540 |
08.10.24 09:18:24 | - | 32,560 |
08.10.24 09:17:34 | - | 32,580 |
08.10.24 09:17:32 | - | 32,560 |
08.10.24 09:16:53 | - | 32,540 |
08.10.24 09:16:51 | - | 32,540 |
08.10.24 09:16:50 | - | 32,540 |
08.10.24 09:16:50 | - | 32,540 |