ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:42 | - | 32,720 |
08.10.24 09:00:33 | - | 32,660 |
08.10.24 08:58:13 | - | 32,680 |
08.10.24 08:55:12 | - | 32,680 |
08.10.24 08:55:04 | - | 32,640 |
08.10.24 08:55:01 | - | 32,640 |
08.10.24 08:54:48 | - | 32,620 |
08.10.24 08:54:47 | - | 32,640 |
08.10.24 08:54:45 | - | 32,640 |
08.10.24 08:54:44 | - | 32,640 |
08.10.24 08:54:26 | - | 32,620 |
08.10.24 08:54:21 | - | 32,640 |
08.10.24 08:54:19 | - | 32,620 |
08.10.24 08:54:17 | - | 32,640 |
08.10.24 08:54:16 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:54:12 | - | 32,640 |
08.10.24 08:54:09 | - | 32,640 |
08.10.24 08:54:02 | - | 32,640 |
08.10.24 08:54:01 | - | 32,640 |
08.10.24 08:54:01 | - | 32,640 |
08.10.24 08:53:40 | - | 32,620 |
08.10.24 08:53:39 | - | 32,620 |
08.10.24 08:53:36 | - | 32,620 |
08.10.24 08:53:34 | - | 32,640 |
08.10.24 08:53:21 | - | 32,640 |
08.10.24 08:53:19 | - | 32,640 |
08.10.24 08:53:15 | - | 32,640 |
08.10.24 08:53:14 | - | 32,640 |
08.10.24 08:52:35 | - | 32,640 |
08.10.24 08:52:33 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:52:33 | - | 32,620 |
08.10.24 08:51:28 | - | 32,620 |
08.10.24 08:51:27 | - | 32,600 |
08.10.24 08:51:18 | - | 32,620 |
08.10.24 08:51:17 | - | 32,600 |
08.10.24 08:50:59 | - | 32,620 |
08.10.24 08:50:56 | - | 32,600 |
08.10.24 08:50:37 | - | 32,620 |
08.10.24 08:50:36 | - | 32,600 |
08.10.24 08:50:32 | - | 32,620 |
08.10.24 08:50:26 | - | 32,600 |
08.10.24 08:50:25 | - | 32,620 |
08.10.24 08:50:23 | - | 32,600 |
08.10.24 08:50:23 | - | 32,620 |
08.10.24 08:50:19 | - | 32,620 |