ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:50 | - | 32,560 |
08.10.24 09:06:43 | - | 32,580 |
08.10.24 09:06:41 | - | 32,560 |
08.10.24 09:06:09 | - | 32,580 |
08.10.24 09:06:04 | - | 32,580 |
08.10.24 09:06:04 | - | 32,600 |
08.10.24 09:05:43 | - | 32,620 |
08.10.24 09:05:43 | - | 32,600 |
08.10.24 09:05:18 | - | 32,620 |
08.10.24 09:05:13 | - | 32,600 |
08.10.24 09:05:12 | - | 32,620 |
08.10.24 09:05:08 | - | 32,620 |
08.10.24 09:05:06 | - | 32,600 |
08.10.24 09:05:03 | - | 32,620 |
08.10.24 09:05:03 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:02 | - | 32,600 |
08.10.24 09:04:58 | - | 32,620 |
08.10.24 09:04:57 | - | 32,600 |
08.10.24 09:04:56 | - | 32,600 |
08.10.24 09:04:53 | - | 32,620 |
08.10.24 09:04:51 | - | 32,600 |
08.10.24 09:04:47 | - | 32,620 |
08.10.24 09:04:46 | - | 32,600 |
08.10.24 09:04:39 | - | 32,620 |
08.10.24 09:04:33 | - | 32,600 |
08.10.24 09:04:32 | - | 32,600 |
08.10.24 09:04:32 | - | 32,620 |
08.10.24 09:04:29 | - | 32,620 |
08.10.24 09:03:12 | - | 32,620 |
08.10.24 09:03:04 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:59 | - | 32,620 |
08.10.24 09:02:56 | - | 32,640 |
08.10.24 09:02:56 | - | 32,660 |
08.10.24 09:02:49 | - | 32,660 |
08.10.24 09:02:48 | - | 32,680 |
08.10.24 09:02:06 | - | 32,680 |
08.10.24 09:02:01 | - | 32,640 |
08.10.24 09:01:57 | - | 32,680 |
08.10.24 09:01:56 | - | 32,700 |
08.10.24 09:01:55 | - | 32,700 |
08.10.24 09:01:55 | - | 32,720 |
08.10.24 09:01:29 | - | 32,740 |
08.10.24 09:01:11 | - | 32,740 |
08.10.24 09:01:08 | - | 32,740 |
08.10.24 09:01:07 | - | 32,740 |