ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:09 | - | 32,700 |
08.10.24 09:40:08 | - | 32,720 |
08.10.24 09:40:07 | - | 32,700 |
08.10.24 09:40:02 | - | 32,720 |
08.10.24 09:40:02 | - | 32,700 |
08.10.24 09:39:59 | - | 32,680 |
08.10.24 09:39:31 | - | 32,660 |
08.10.24 09:39:29 | - | 32,640 |
08.10.24 09:39:19 | - | 32,660 |
08.10.24 09:39:17 | - | 32,640 |
08.10.24 09:39:16 | - | 32,660 |
08.10.24 09:38:57 | - | 32,660 |
08.10.24 09:37:40 | - | 32,680 |
08.10.24 09:37:23 | - | 32,680 |
08.10.24 09:36:59 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:56 | - | 32,680 |
08.10.24 09:36:48 | - | 32,700 |
08.10.24 09:36:46 | - | 32,680 |
08.10.24 09:36:38 | - | 32,700 |
08.10.24 09:36:36 | - | 32,680 |
08.10.24 09:36:25 | - | 32,700 |
08.10.24 09:36:23 | - | 32,680 |
08.10.24 09:36:21 | - | 32,680 |
08.10.24 09:36:16 | - | 32,680 |
08.10.24 09:36:10 | - | 32,700 |
08.10.24 09:36:06 | - | 32,680 |
08.10.24 09:35:58 | - | 32,700 |
08.10.24 09:35:56 | - | 32,680 |
08.10.24 09:35:50 | - | 32,700 |
08.10.24 09:35:35 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:21 | - | 32,680 |
08.10.24 09:35:20 | - | 32,680 |
08.10.24 09:34:19 | - | 32,680 |
08.10.24 09:33:31 | - | 32,700 |
08.10.24 09:33:24 | - | 32,680 |
08.10.24 09:33:11 | - | 32,700 |
08.10.24 09:33:09 | - | 32,680 |
08.10.24 09:33:07 | - | 32,700 |
08.10.24 09:33:05 | - | 32,680 |
08.10.24 09:32:58 | - | 32,700 |
08.10.24 09:32:58 | - | 32,680 |
08.10.24 09:32:56 | - | 32,700 |
08.10.24 09:32:33 | - | 32,700 |
08.10.24 09:32:22 | - | 32,720 |
08.10.24 09:32:20 | - | 32,700 |