ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:53:29 | - | 32,580 |
08.10.24 09:53:18 | - | 32,560 |
08.10.24 09:52:05 | - | 32,600 |
08.10.24 09:52:03 | - | 32,620 |
08.10.24 09:50:51 | - | 32,600 |
08.10.24 09:50:48 | - | 32,580 |
08.10.24 09:50:47 | - | 32,560 |
08.10.24 09:50:40 | - | 32,580 |
08.10.24 09:50:32 | - | 32,600 |
08.10.24 09:49:58 | - | 32,620 |
08.10.24 09:49:23 | - | 32,620 |
08.10.24 09:49:19 | - | 32,620 |
08.10.24 09:49:17 | - | 32,620 |
08.10.24 09:49:15 | - | 32,620 |
08.10.24 09:49:13 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:12 | - | 32,660 |
08.10.24 09:49:05 | - | 32,660 |
08.10.24 09:49:03 | - | 32,680 |
08.10.24 09:49:01 | - | 32,660 |
08.10.24 09:48:15 | - | 32,660 |
08.10.24 09:48:11 | - | 32,640 |
08.10.24 09:48:09 | - | 32,620 |
08.10.24 09:47:55 | - | 32,620 |
08.10.24 09:47:54 | - | 32,620 |
08.10.24 09:47:17 | - | 32,620 |
08.10.24 09:47:05 | - | 32,620 |
08.10.24 09:46:58 | - | 32,640 |
08.10.24 09:46:57 | - | 32,620 |
08.10.24 09:46:56 | - | 32,640 |
08.10.24 09:46:56 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:46 | - | 32,640 |
08.10.24 09:46:44 | - | 32,620 |
08.10.24 09:46:29 | - | 32,620 |
08.10.24 09:46:28 | - | 32,640 |
08.10.24 09:46:27 | - | 32,640 |
08.10.24 09:45:58 | - | 32,660 |
08.10.24 09:45:40 | - | 32,660 |
08.10.24 09:45:39 | - | 32,680 |
08.10.24 09:45:36 | - | 32,660 |
08.10.24 09:45:34 | - | 32,680 |
08.10.24 09:45:32 | - | 32,660 |
08.10.24 09:45:31 | - | 32,680 |
08.10.24 09:45:28 | - | 32,660 |
08.10.24 09:45:27 | - | 32,680 |
08.10.24 09:45:25 | - | 32,660 |