ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:22 | - | 32,620 |
08.10.24 10:03:20 | - | 32,620 |
08.10.24 10:03:16 | - | 32,600 |
08.10.24 10:03:07 | - | 32,620 |
08.10.24 10:03:02 | - | 32,600 |
08.10.24 10:03:01 | - | 32,580 |
08.10.24 10:02:58 | - | 32,580 |
08.10.24 10:02:57 | - | 32,560 |
08.10.24 10:02:51 | - | 32,580 |
08.10.24 10:02:46 | - | 32,560 |
08.10.24 10:02:37 | - | 32,580 |
08.10.24 10:01:47 | - | 32,560 |
08.10.24 10:01:39 | - | 32,560 |
08.10.24 10:01:38 | - | 32,580 |
08.10.24 10:01:32 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:31 | - | 32,580 |
08.10.24 10:01:28 | - | 32,560 |
08.10.24 10:01:07 | - | 32,560 |
08.10.24 10:01:01 | - | 32,560 |
08.10.24 10:00:59 | - | 32,580 |
08.10.24 10:00:52 | - | 32,560 |
08.10.24 10:00:22 | - | 32,540 |
08.10.24 10:00:19 | - | 32,520 |
08.10.24 10:00:03 | - | 32,540 |
08.10.24 10:00:01 | - | 32,520 |
08.10.24 09:59:57 | - | 32,540 |
08.10.24 09:59:56 | - | 32,520 |
08.10.24 09:59:47 | - | 32,520 |
08.10.24 09:59:40 | - | 32,540 |
08.10.24 09:59:12 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:11 | - | 32,540 |
08.10.24 09:59:07 | - | 32,520 |
08.10.24 09:58:51 | - | 32,540 |
08.10.24 09:58:45 | - | 32,560 |
08.10.24 09:58:26 | - | 32,580 |
08.10.24 09:58:13 | - | 32,580 |
08.10.24 09:58:12 | - | 32,560 |
08.10.24 09:57:58 | - | 32,580 |
08.10.24 09:57:57 | - | 32,560 |
08.10.24 09:57:49 | - | 32,580 |
08.10.24 09:57:47 | - | 32,560 |
08.10.24 09:57:46 | - | 32,580 |
08.10.24 09:57:42 | - | 32,580 |
08.10.24 09:57:17 | - | 32,560 |
08.10.24 09:57:16 | - | 32,560 |