ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:38 | - | 32,580 |
08.10.24 10:01:32 | - | 32,560 |
08.10.24 10:01:31 | - | 32,580 |
08.10.24 10:01:28 | - | 32,560 |
08.10.24 10:01:07 | - | 32,560 |
08.10.24 10:01:01 | - | 32,560 |
08.10.24 10:00:59 | - | 32,580 |
08.10.24 10:00:52 | - | 32,560 |
08.10.24 10:00:22 | - | 32,540 |
08.10.24 10:00:19 | - | 32,520 |
08.10.24 10:00:03 | - | 32,540 |
08.10.24 10:00:01 | - | 32,520 |
08.10.24 09:59:57 | - | 32,540 |
08.10.24 09:59:56 | - | 32,520 |
08.10.24 09:59:47 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:59:40 | - | 32,540 |
08.10.24 09:59:12 | - | 32,520 |
08.10.24 09:59:11 | - | 32,540 |
08.10.24 09:59:07 | - | 32,520 |
08.10.24 09:58:51 | - | 32,540 |
08.10.24 09:58:45 | - | 32,560 |
08.10.24 09:58:26 | - | 32,580 |
08.10.24 09:58:13 | - | 32,580 |
08.10.24 09:58:12 | - | 32,560 |
08.10.24 09:57:58 | - | 32,580 |
08.10.24 09:57:57 | - | 32,560 |
08.10.24 09:57:49 | - | 32,580 |
08.10.24 09:57:47 | - | 32,560 |
08.10.24 09:57:46 | - | 32,580 |
08.10.24 09:57:42 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:57:17 | - | 32,560 |
08.10.24 09:57:16 | - | 32,560 |
08.10.24 09:57:16 | - | 32,560 |
08.10.24 09:57:10 | - | 32,580 |
08.10.24 09:57:07 | - | 32,560 |
08.10.24 09:57:00 | - | 32,580 |
08.10.24 09:56:59 | - | 32,560 |
08.10.24 09:56:58 | - | 32,560 |
08.10.24 09:56:56 | - | 32,560 |
08.10.24 09:56:49 | - | 32,560 |
08.10.24 09:56:48 | - | 32,540 |
08.10.24 09:56:41 | - | 32,560 |
08.10.24 09:55:50 | - | 32,540 |
08.10.24 09:55:48 | - | 32,540 |
08.10.24 09:55:46 | - | 32,540 |