ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:17:19 | - | 32,560 |
08.10.24 10:17:16 | - | 32,540 |
08.10.24 10:17:08 | - | 32,560 |
08.10.24 10:17:06 | - | 32,540 |
08.10.24 10:17:03 | - | 32,560 |
08.10.24 10:16:59 | - | 32,540 |
08.10.24 10:16:58 | - | 32,560 |
08.10.24 10:16:57 | - | 32,540 |
08.10.24 10:16:52 | - | 32,560 |
08.10.24 10:16:10 | - | 32,540 |
08.10.24 10:16:03 | - | 32,540 |
08.10.24 10:16:03 | - | 32,560 |
08.10.24 10:15:52 | - | 32,540 |
08.10.24 10:15:47 | - | 32,560 |
08.10.24 10:15:28 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:27 | - | 32,560 |
08.10.24 10:15:16 | - | 32,540 |
08.10.24 10:15:07 | - | 32,540 |
08.10.24 10:15:06 | - | 32,520 |
08.10.24 10:14:57 | - | 32,540 |
08.10.24 10:14:56 | - | 32,520 |
08.10.24 10:14:50 | - | 32,540 |
08.10.24 10:14:48 | - | 32,520 |
08.10.24 10:14:47 | - | 32,540 |
08.10.24 10:14:46 | - | 32,520 |
08.10.24 10:14:38 | - | 32,540 |
08.10.24 10:14:36 | - | 32,520 |
08.10.24 10:14:27 | - | 32,540 |
08.10.24 10:14:26 | - | 32,520 |
08.10.24 10:14:20 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:16 | - | 32,520 |
08.10.24 10:14:06 | - | 32,540 |
08.10.24 10:14:05 | - | 32,520 |
08.10.24 10:13:48 | - | 32,540 |
08.10.24 10:13:46 | - | 32,520 |
08.10.24 10:13:44 | - | 32,540 |
08.10.24 10:13:07 | - | 32,520 |
08.10.24 10:12:36 | - | 32,520 |
08.10.24 10:12:33 | - | 32,540 |
08.10.24 10:12:32 | - | 32,540 |
08.10.24 10:12:26 | - | 32,540 |
08.10.24 10:12:12 | - | 32,560 |
08.10.24 10:11:08 | - | 32,580 |
08.10.24 10:11:06 | - | 32,560 |
08.10.24 10:11:03 | - | 32,560 |