ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:26 | - | 32,540 |
08.10.24 10:12:12 | - | 32,560 |
08.10.24 10:11:08 | - | 32,580 |
08.10.24 10:11:06 | - | 32,560 |
08.10.24 10:11:03 | - | 32,560 |
08.10.24 10:11:02 | - | 32,540 |
08.10.24 10:09:51 | - | 32,580 |
08.10.24 10:08:15 | - | 32,580 |
08.10.24 10:08:13 | - | 32,580 |
08.10.24 10:08:09 | - | 32,600 |
08.10.24 10:08:07 | - | 32,580 |
08.10.24 10:08:04 | - | 32,600 |
08.10.24 10:07:55 | - | 32,580 |
08.10.24 10:07:51 | - | 32,600 |
08.10.24 10:07:49 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:07:49 | - | 32,600 |
08.10.24 10:07:30 | - | 32,620 |
08.10.24 10:07:26 | - | 32,600 |
08.10.24 10:07:19 | - | 32,600 |
08.10.24 10:07:05 | - | 32,600 |
08.10.24 10:07:00 | - | 32,620 |
08.10.24 10:06:56 | - | 32,620 |
08.10.24 10:06:54 | - | 32,640 |
08.10.24 10:06:53 | - | 32,640 |
08.10.24 10:06:31 | - | 32,660 |
08.10.24 10:06:22 | - | 32,660 |
08.10.24 10:06:21 | - | 32,680 |
08.10.24 10:06:19 | - | 32,680 |
08.10.24 10:06:19 | - | 32,680 |
08.10.24 10:06:15 | - | 32,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:13 | - | 32,680 |
08.10.24 10:06:06 | - | 32,660 |
08.10.24 10:06:04 | - | 32,660 |
08.10.24 10:06:03 | - | 32,660 |
08.10.24 10:06:03 | - | 32,640 |
08.10.24 10:06:02 | - | 32,640 |
08.10.24 10:06:01 | - | 32,640 |
08.10.24 10:05:44 | - | 32,620 |
08.10.24 10:05:38 | - | 32,620 |
08.10.24 10:05:05 | - | 32,620 |
08.10.24 10:05:00 | - | 32,640 |
08.10.24 10:04:34 | - | 32,620 |
08.10.24 10:04:34 | - | 32,620 |
08.10.24 10:04:30 | - | 32,640 |
08.10.24 10:04:26 | - | 32,620 |