ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:47 | - | 32,520 |
08.10.24 09:16:40 | - | 32,540 |
08.10.24 09:16:39 | - | 32,560 |
08.10.24 09:14:34 | - | 32,560 |
08.10.24 09:14:18 | - | 32,540 |
08.10.24 09:14:17 | - | 32,560 |
08.10.24 09:14:14 | - | 32,540 |
08.10.24 09:14:10 | - | 32,560 |
08.10.24 09:14:08 | - | 32,580 |
08.10.24 09:14:07 | - | 32,580 |
08.10.24 09:13:20 | - | 32,600 |
08.10.24 09:13:17 | - | 32,600 |
08.10.24 09:13:11 | - | 32,600 |
08.10.24 09:13:10 | - | 32,600 |
08.10.24 09:12:58 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:57 | - | 32,600 |
08.10.24 09:12:51 | - | 32,620 |
08.10.24 09:12:47 | - | 32,640 |
08.10.24 09:12:45 | - | 32,620 |
08.10.24 09:12:45 | - | 32,620 |
08.10.24 09:11:25 | - | 32,600 |
08.10.24 09:11:23 | - | 32,580 |
08.10.24 09:10:21 | - | 32,560 |
08.10.24 09:10:21 | - | 32,580 |
08.10.24 09:10:20 | - | 32,560 |
08.10.24 09:10:18 | - | 32,580 |
08.10.24 09:10:04 | - | 32,600 |
08.10.24 09:10:03 | - | 32,580 |
08.10.24 09:09:51 | - | 32,580 |
08.10.24 09:09:50 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:50 | - | 32,600 |
08.10.24 09:09:48 | - | 32,580 |
08.10.24 09:09:48 | - | 32,600 |
08.10.24 09:09:15 | - | 32,620 |
08.10.24 09:08:55 | - | 32,620 |
08.10.24 09:08:38 | - | 32,620 |
08.10.24 09:08:37 | - | 32,620 |
08.10.24 09:08:28 | - | 32,600 |
08.10.24 09:08:24 | - | 32,580 |
08.10.24 09:08:23 | - | 32,580 |
08.10.24 09:08:18 | - | 32,580 |
08.10.24 09:08:16 | - | 32,560 |
08.10.24 09:07:50 | - | 32,540 |
08.10.24 09:07:32 | - | 32,540 |
08.10.24 09:06:52 | - | 32,540 |