ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:00 | - | 32,580 |
08.10.24 11:08:41 | - | 32,580 |
08.10.24 11:08:39 | - | 32,580 |
08.10.24 11:08:37 | - | 32,580 |
08.10.24 11:06:20 | - | 32,580 |
08.10.24 11:03:19 | - | 32,580 |
08.10.24 11:03:18 | - | 32,560 |
08.10.24 11:03:17 | - | 32,560 |
08.10.24 11:03:15 | - | 32,540 |
08.10.24 11:03:08 | - | 32,560 |
08.10.24 11:03:05 | - | 32,540 |
08.10.24 11:03:01 | - | 32,560 |
08.10.24 11:03:00 | - | 32,540 |
08.10.24 11:02:57 | - | 32,560 |
08.10.24 11:02:56 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:47 | - | 32,560 |
08.10.24 11:02:46 | - | 32,540 |
08.10.24 11:02:43 | - | 32,560 |
08.10.24 11:02:42 | - | 32,540 |
08.10.24 11:02:40 | - | 32,560 |
08.10.24 11:02:36 | - | 32,540 |
08.10.24 11:02:28 | - | 32,560 |
08.10.24 11:02:27 | - | 32,540 |
08.10.24 11:02:19 | - | 32,560 |
08.10.24 11:02:12 | - | 32,540 |
08.10.24 11:02:08 | - | 32,560 |
08.10.24 11:02:06 | - | 32,540 |
08.10.24 11:02:02 | - | 32,560 |
08.10.24 11:01:56 | - | 32,540 |
08.10.24 11:01:53 | - | 32,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:01:50 | - | 32,540 |
08.10.24 11:01:48 | - | 32,560 |
08.10.24 11:01:45 | - | 32,540 |
08.10.24 11:01:40 | - | 32,560 |
08.10.24 11:01:26 | - | 32,540 |
08.10.24 11:00:57 | - | 32,540 |
08.10.24 11:00:57 | - | 32,520 |
08.10.24 11:00:55 | - | 32,480 |
08.10.24 11:00:55 | - | 32,520 |
08.10.24 11:00:39 | - | 32,540 |
08.10.24 11:00:36 | - | 32,520 |
08.10.24 11:00:28 | - | 32,540 |
08.10.24 11:00:24 | - | 32,520 |
08.10.24 11:00:23 | - | 32,540 |
08.10.24 11:00:18 | - | 32,540 |