ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:45:25 | - | 32,500 |
08.10.24 11:45:19 | - | 32,520 |
08.10.24 11:45:18 | - | 32,500 |
08.10.24 11:45:17 | - | 32,520 |
08.10.24 11:45:07 | - | 32,500 |
08.10.24 11:45:03 | - | 32,520 |
08.10.24 11:45:02 | - | 32,500 |
08.10.24 11:45:01 | - | 32,520 |
08.10.24 11:44:52 | - | 32,500 |
08.10.24 11:44:51 | - | 32,520 |
08.10.24 11:44:47 | - | 32,500 |
08.10.24 11:44:43 | - | 32,520 |
08.10.24 11:44:32 | - | 32,500 |
08.10.24 11:44:30 | - | 32,520 |
08.10.24 11:44:27 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:44:25 | - | 32,520 |
08.10.24 11:44:17 | - | 32,500 |
08.10.24 11:44:13 | - | 32,520 |
08.10.24 11:44:09 | - | 32,500 |
08.10.24 11:44:08 | - | 32,520 |
08.10.24 11:44:06 | - | 32,500 |
08.10.24 11:44:05 | - | 32,520 |
08.10.24 11:44:04 | - | 32,500 |
08.10.24 11:43:58 | - | 32,520 |
08.10.24 11:43:45 | - | 32,500 |
08.10.24 11:43:41 | - | 32,520 |
08.10.24 11:42:46 | - | 32,500 |
08.10.24 11:42:40 | - | 32,520 |
08.10.24 11:42:17 | - | 32,500 |
08.10.24 11:42:15 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:41:52 | - | 32,500 |
08.10.24 11:41:24 | - | 32,520 |
08.10.24 11:39:58 | - | 32,500 |
08.10.24 11:39:40 | - | 32,520 |
08.10.24 11:36:40 | - | 32,520 |
08.10.24 11:36:36 | - | 32,520 |
08.10.24 11:36:28 | - | 32,540 |
08.10.24 11:36:26 | - | 32,520 |
08.10.24 11:36:21 | - | 32,540 |
08.10.24 11:36:16 | - | 32,520 |
08.10.24 11:36:13 | - | 32,540 |
08.10.24 11:36:05 | - | 32,520 |
08.10.24 11:35:58 | - | 32,540 |
08.10.24 11:35:56 | - | 32,520 |
08.10.24 11:35:49 | - | 32,540 |