ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:52:17 | - | 32,500 |
08.10.24 11:52:12 | - | 32,520 |
08.10.24 11:52:12 | - | 32,500 |
08.10.24 11:52:12 | - | 32,500 |
08.10.24 11:51:46 | - | 32,500 |
08.10.24 11:50:46 | - | 32,500 |
08.10.24 11:50:11 | - | 32,500 |
08.10.24 11:48:22 | - | 32,500 |
08.10.24 11:48:22 | - | 32,500 |
08.10.24 11:48:18 | - | 32,520 |
08.10.24 11:48:17 | - | 32,500 |
08.10.24 11:48:09 | - | 32,520 |
08.10.24 11:48:07 | - | 32,500 |
08.10.24 11:48:06 | - | 32,520 |
08.10.24 11:48:05 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:48:04 | - | 32,520 |
08.10.24 11:48:03 | - | 32,500 |
08.10.24 11:47:59 | - | 32,520 |
08.10.24 11:47:56 | - | 32,500 |
08.10.24 11:47:49 | - | 32,520 |
08.10.24 11:47:47 | - | 32,500 |
08.10.24 11:47:44 | - | 32,520 |
08.10.24 11:47:40 | - | 32,500 |
08.10.24 11:47:38 | - | 32,520 |
08.10.24 11:47:37 | - | 32,500 |
08.10.24 11:47:30 | - | 32,520 |
08.10.24 11:47:27 | - | 32,500 |
08.10.24 11:47:26 | - | 32,500 |
08.10.24 11:47:20 | - | 32,520 |
08.10.24 11:47:17 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:47:13 | - | 32,520 |
08.10.24 11:47:06 | - | 32,500 |
08.10.24 11:46:58 | - | 32,520 |
08.10.24 11:46:56 | - | 32,500 |
08.10.24 11:46:52 | - | 32,520 |
08.10.24 11:46:46 | - | 32,500 |
08.10.24 11:46:44 | - | 32,500 |
08.10.24 11:46:30 | - | 32,500 |
08.10.24 11:46:28 | - | 32,500 |
08.10.24 11:46:26 | - | 32,500 |
08.10.24 11:46:23 | - | 32,500 |
08.10.24 11:46:22 | - | 32,500 |
08.10.24 11:45:32 | - | 32,500 |
08.10.24 11:45:31 | - | 32,500 |
08.10.24 11:45:28 | - | 32,520 |