ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:35:44 | - | 32,520 |
08.10.24 11:35:39 | - | 32,540 |
08.10.24 11:35:37 | - | 32,520 |
08.10.24 11:35:30 | - | 32,540 |
08.10.24 11:35:27 | - | 32,520 |
08.10.24 11:35:20 | - | 32,540 |
08.10.24 11:35:17 | - | 32,520 |
08.10.24 11:33:00 | - | 32,540 |
08.10.24 11:32:58 | - | 32,540 |
08.10.24 11:31:31 | - | 32,540 |
08.10.24 11:30:52 | - | 32,560 |
08.10.24 11:30:08 | - | 32,580 |
08.10.24 11:30:07 | - | 32,580 |
08.10.24 11:30:01 | - | 32,600 |
08.10.24 11:29:58 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:29:58 | - | 32,580 |
08.10.24 11:29:57 | - | 32,580 |
08.10.24 11:29:53 | - | 32,580 |
08.10.24 11:29:47 | - | 32,560 |
08.10.24 11:29:45 | - | 32,580 |
08.10.24 11:28:42 | - | 32,560 |
08.10.24 11:28:40 | - | 32,580 |
08.10.24 11:28:27 | - | 32,580 |
08.10.24 11:28:23 | - | 32,580 |
08.10.24 11:28:21 | - | 32,560 |
08.10.24 11:28:21 | - | 32,580 |
08.10.24 11:28:17 | - | 32,560 |
08.10.24 11:28:13 | - | 32,580 |
08.10.24 11:28:05 | - | 32,560 |
08.10.24 11:28:04 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:57 | - | 32,560 |
08.10.24 11:27:55 | - | 32,580 |
08.10.24 11:27:54 | - | 32,560 |
08.10.24 11:27:48 | - | 32,580 |
08.10.24 11:27:47 | - | 32,560 |
08.10.24 11:27:38 | - | 32,580 |
08.10.24 11:27:36 | - | 32,560 |
08.10.24 11:27:34 | - | 32,580 |
08.10.24 11:27:16 | - | 32,560 |
08.10.24 11:27:15 | - | 32,580 |
08.10.24 11:27:14 | - | 32,560 |
08.10.24 11:27:12 | - | 32,580 |
08.10.24 11:27:06 | - | 32,560 |
08.10.24 11:26:58 | - | 32,580 |
08.10.24 11:26:56 | - | 32,560 |