ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:11 | - | 32,560 |
08.10.24 11:23:57 | - | 32,540 |
08.10.24 11:23:55 | - | 32,560 |
08.10.24 11:23:27 | - | 32,540 |
08.10.24 11:23:21 | - | 32,560 |
08.10.24 11:23:02 | - | 32,540 |
08.10.24 11:22:58 | - | 32,560 |
08.10.24 11:22:57 | - | 32,540 |
08.10.24 11:22:54 | - | 32,560 |
08.10.24 11:20:09 | - | 32,540 |
08.10.24 11:17:09 | - | 32,540 |
08.10.24 11:15:50 | - | 32,520 |
08.10.24 11:12:50 | - | 32,520 |
08.10.24 11:12:46 | - | 32,540 |
08.10.24 11:12:44 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:12:39 | - | 32,540 |
08.10.24 11:12:35 | - | 32,520 |
08.10.24 11:12:18 | - | 32,540 |
08.10.24 11:12:16 | - | 32,520 |
08.10.24 11:12:14 | - | 32,540 |
08.10.24 11:12:11 | - | 32,520 |
08.10.24 11:12:11 | - | 32,540 |
08.10.24 11:11:36 | - | 32,540 |
08.10.24 11:11:34 | - | 32,540 |
08.10.24 11:11:33 | - | 32,520 |
08.10.24 11:11:24 | - | 32,540 |
08.10.24 11:11:16 | - | 32,520 |
08.10.24 11:11:08 | - | 32,540 |
08.10.24 11:11:07 | - | 32,520 |
08.10.24 11:11:03 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:10:53 | - | 32,520 |
08.10.24 11:10:45 | - | 32,540 |
08.10.24 11:10:36 | - | 32,520 |
08.10.24 11:10:22 | - | 32,540 |
08.10.24 11:10:17 | - | 32,520 |
08.10.24 11:10:09 | - | 32,540 |
08.10.24 11:10:03 | - | 32,520 |
08.10.24 11:10:02 | - | 32,540 |
08.10.24 11:10:00 | - | 32,540 |
08.10.24 11:09:46 | - | 32,540 |
08.10.24 11:09:38 | - | 32,560 |
08.10.24 11:09:36 | - | 32,540 |
08.10.24 11:09:24 | - | 32,560 |
08.10.24 11:09:13 | - | 32,540 |
08.10.24 11:09:07 | - | 32,560 |