ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:33 | - | 32,540 |
08.10.24 10:56:32 | - | 32,520 |
08.10.24 10:56:30 | - | 32,540 |
08.10.24 10:56:29 | - | 32,520 |
08.10.24 10:56:28 | - | 32,540 |
08.10.24 10:56:27 | - | 32,520 |
08.10.24 10:56:21 | - | 32,540 |
08.10.24 10:56:06 | - | 32,520 |
08.10.24 10:56:01 | - | 32,540 |
08.10.24 10:55:52 | - | 32,520 |
08.10.24 10:55:48 | - | 32,540 |
08.10.24 10:55:47 | - | 32,520 |
08.10.24 10:55:39 | - | 32,540 |
08.10.24 10:55:37 | - | 32,520 |
08.10.24 10:55:21 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:18 | - | 32,520 |
08.10.24 10:55:16 | - | 32,540 |
08.10.24 10:55:01 | - | 32,520 |
08.10.24 10:54:57 | - | 32,540 |
08.10.24 10:54:55 | - | 32,560 |
08.10.24 10:54:49 | - | 32,540 |
08.10.24 10:54:49 | - | 32,520 |
08.10.24 10:54:47 | - | 32,540 |
08.10.24 10:53:43 | - | 32,560 |
08.10.24 10:53:41 | - | 32,540 |
08.10.24 10:53:39 | - | 32,540 |
08.10.24 10:53:36 | - | 32,520 |
08.10.24 10:53:30 | - | 32,540 |
08.10.24 10:53:29 | - | 32,520 |
08.10.24 10:53:22 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:52:31 | - | 32,560 |
08.10.24 10:52:28 | - | 32,560 |
08.10.24 10:52:28 | - | 32,560 |
08.10.24 10:52:27 | - | 32,540 |
08.10.24 10:52:27 | - | 32,520 |
08.10.24 10:52:13 | - | 32,540 |
08.10.24 10:52:09 | - | 32,520 |
08.10.24 10:52:08 | - | 32,540 |
08.10.24 10:52:07 | - | 32,520 |
08.10.24 10:52:02 | - | 32,540 |
08.10.24 10:52:02 | - | 32,520 |
08.10.24 10:51:54 | - | 32,540 |
08.10.24 10:51:50 | - | 32,520 |
08.10.24 10:51:47 | - | 32,540 |
08.10.24 10:51:46 | - | 32,540 |