ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:11 | - | 32,560 |
08.10.24 10:43:08 | - | 32,560 |
08.10.24 10:42:03 | - | 32,560 |
08.10.24 10:42:01 | - | 32,540 |
08.10.24 10:42:01 | - | 32,540 |
08.10.24 10:41:58 | - | 32,520 |
08.10.24 10:41:57 | - | 32,540 |
08.10.24 10:41:56 | - | 32,520 |
08.10.24 10:41:56 | - | 32,520 |
08.10.24 10:41:46 | - | 32,520 |
08.10.24 10:40:18 | - | 32,520 |
08.10.24 10:40:13 | - | 32,520 |
08.10.24 10:38:57 | - | 32,520 |
08.10.24 10:38:54 | - | 32,500 |
08.10.24 10:38:49 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:38:49 | - | 32,520 |
08.10.24 10:38:08 | - | 32,520 |
08.10.24 10:38:03 | - | 32,520 |
08.10.24 10:38:00 | - | 32,540 |
08.10.24 10:37:56 | - | 32,520 |
08.10.24 10:37:52 | - | 32,540 |
08.10.24 10:37:43 | - | 32,520 |
08.10.24 10:37:41 | - | 32,540 |
08.10.24 10:37:40 | - | 32,540 |
08.10.24 10:37:40 | - | 32,520 |
08.10.24 10:37:37 | - | 32,540 |
08.10.24 10:37:23 | - | 32,560 |
08.10.24 10:37:21 | - | 32,540 |
08.10.24 10:37:18 | - | 32,520 |
08.10.24 10:37:17 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:03 | - | 32,520 |
08.10.24 10:37:03 | - | 32,540 |
08.10.24 10:37:01 | - | 32,540 |
08.10.24 10:35:06 | - | 32,520 |
08.10.24 10:35:06 | - | 32,520 |
08.10.24 10:35:02 | - | 32,540 |
08.10.24 10:34:18 | - | 32,520 |
08.10.24 10:33:44 | - | 32,520 |
08.10.24 10:33:01 | - | 32,500 |
08.10.24 10:32:58 | - | 32,480 |
08.10.24 10:32:37 | - | 32,500 |
08.10.24 10:32:36 | - | 32,480 |
08.10.24 10:32:31 | - | 32,500 |
08.10.24 10:32:13 | - | 32,480 |
08.10.24 10:32:13 | - | 32,500 |