ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:51:29 | - | 32,560 |
08.10.24 10:51:27 | - | 32,560 |
08.10.24 10:50:05 | - | 32,560 |
08.10.24 10:50:02 | - | 32,560 |
08.10.24 10:49:57 | - | 32,580 |
08.10.24 10:49:52 | - | 32,560 |
08.10.24 10:49:50 | - | 32,580 |
08.10.24 10:49:46 | - | 32,560 |
08.10.24 10:49:40 | - | 32,580 |
08.10.24 10:49:36 | - | 32,560 |
08.10.24 10:49:35 | - | 32,580 |
08.10.24 10:49:25 | - | 32,560 |
08.10.24 10:49:21 | - | 32,580 |
08.10.24 10:49:16 | - | 32,560 |
08.10.24 10:49:15 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:49:04 | - | 32,560 |
08.10.24 10:48:58 | - | 32,580 |
08.10.24 10:48:56 | - | 32,560 |
08.10.24 10:48:56 | - | 32,580 |
08.10.24 10:48:47 | - | 32,560 |
08.10.24 10:48:38 | - | 32,580 |
08.10.24 10:48:35 | - | 32,560 |
08.10.24 10:48:30 | - | 32,580 |
08.10.24 10:48:27 | - | 32,560 |
08.10.24 10:48:20 | - | 32,580 |
08.10.24 10:48:17 | - | 32,560 |
08.10.24 10:48:15 | - | 32,580 |
08.10.24 10:48:13 | - | 32,560 |
08.10.24 10:48:02 | - | 32,580 |
08.10.24 10:46:51 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:46:48 | - | 32,580 |
08.10.24 10:46:47 | - | 32,560 |
08.10.24 10:46:46 | - | 32,560 |
08.10.24 10:46:41 | - | 32,560 |
08.10.24 10:46:29 | - | 32,560 |
08.10.24 10:46:02 | - | 32,560 |
08.10.24 10:45:50 | - | 32,560 |
08.10.24 10:45:48 | - | 32,560 |
08.10.24 10:45:01 | - | 32,560 |
08.10.24 10:44:43 | - | 32,560 |
08.10.24 10:44:34 | - | 32,560 |
08.10.24 10:44:18 | - | 32,560 |
08.10.24 10:44:12 | - | 32,560 |
08.10.24 10:44:10 | - | 32,560 |
08.10.24 10:44:02 | - | 32,560 |